SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:29 | - | 73,100 |
| 09:12:28 | - | 73,120 |
| 09:12:27 | - | 73,140 |
| 09:12:22 | - | 73,100 |
| 09:12:21 | - | 73,100 |
| 09:12:20 | - | 73,100 |
| 09:12:19 | - | 73,120 |
| 09:12:15 | - | 73,100 |
| 09:12:14 | - | 73,080 |
| 09:12:08 | - | 73,040 |
| 09:11:58 | - | 73,060 |
| 09:11:52 | - | 73,040 |
| 09:11:51 | - | 73,060 |
| 09:11:50 | - | 73,040 |
| 09:11:43 | - | 73,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:37 | - | 73,080 |
| 09:11:34 | - | 73,120 |
| 09:11:28 | - | 73,120 |
| 09:11:22 | - | 73,120 |
| 09:11:20 | - | 73,160 |
| 09:11:14 | - | 73,220 |
| 09:11:11 | - | 73,240 |
| 09:11:09 | - | 73,220 |
| 09:11:08 | - | 73,240 |
| 09:11:07 | - | 73,220 |
| 09:11:06 | - | 73,240 |
| 09:11:01 | - | 73,220 |
| 09:10:52 | - | 73,180 |
| 09:10:49 | - | 73,200 |
| 09:10:48 | - | 73,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:47 | - | 73,160 |
| 09:10:46 | - | 73,140 |
| 09:10:44 | - | 73,100 |
| 09:10:43 | - | 73,120 |
| 09:10:42 | - | 73,100 |
| 09:10:41 | - | 73,140 |
| 09:10:40 | - | 73,180 |
| 09:10:33 | - | 73,200 |
| 09:10:23 | - | 73,180 |
| 09:10:09 | - | 73,180 |
| 09:10:05 | - | 73,180 |
| 09:10:03 | - | 73,180 |
| 09:09:59 | - | 73,140 |
| 09:09:55 | - | 73,160 |
| 09:09:53 | - | 73,100 |