SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:25 | - | 75,260 |
10:37:23 | - | 75,280 |
10:37:21 | - | 75,260 |
10:37:20 | - | 75,280 |
10:37:19 | - | 75,260 |
10:37:17 | - | 75,240 |
10:37:14 | - | 75,220 |
10:37:11 | - | 75,200 |
10:37:10 | - | 75,240 |
10:37:08 | - | 75,260 |
10:37:06 | - | 75,260 |
10:37:03 | - | 75,300 |
10:37:02 | - | 75,320 |
10:36:58 | - | 75,320 |
10:36:57 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:38 | - | 75,360 |
10:36:37 | - | 75,360 |
10:36:30 | - | 75,380 |
10:36:29 | - | 75,380 |
10:36:26 | - | 75,360 |
10:36:17 | - | 75,360 |
10:36:13 | - | 75,360 |
10:36:08 | - | 75,360 |
10:36:07 | - | 75,360 |
10:36:06 | - | 75,340 |
10:36:06 | - | 75,300 |
10:36:01 | - | 75,300 |
10:35:44 | - | 75,260 |
10:35:43 | - | 75,240 |
10:35:42 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:38 | - | 75,240 |
10:35:29 | - | 75,300 |
10:35:26 | - | 75,340 |
10:35:25 | - | 75,320 |
10:35:24 | - | 75,300 |
10:35:23 | - | 75,340 |
10:35:22 | - | 75,320 |
10:35:21 | - | 75,360 |
10:35:02 | - | 75,320 |
10:34:52 | - | 75,300 |
10:34:51 | - | 75,320 |
10:34:48 | - | 75,300 |
10:34:44 | - | 75,320 |
10:34:43 | - | 75,320 |
10:34:42 | - | 75,340 |