SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | - | 72,880 |
15:51:18 | - | 72,880 |
15:51:16 | - | 72,880 |
15:51:14 | - | 72,860 |
15:51:13 | - | 72,860 |
15:51:10 | - | 72,860 |
15:51:08 | - | 72,880 |
15:51:01 | - | 72,860 |
15:50:53 | - | 72,860 |
15:50:40 | - | 72,840 |
15:50:35 | - | 72,840 |
15:50:31 | - | 72,820 |
15:50:29 | - | 72,820 |
15:50:22 | - | 72,800 |
15:50:21 | - | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:19 | - | 72,800 |
15:50:13 | - | 72,840 |
15:50:11 | - | 72,840 |
15:50:08 | - | 72,880 |
15:50:06 | - | 72,860 |
15:50:05 | - | 72,880 |
15:50:02 | - | 72,920 |
15:49:55 | - | 72,920 |
15:49:53 | - | 72,860 |
15:49:37 | - | 72,840 |
15:49:35 | - | 72,840 |
15:49:33 | - | 72,840 |
15:49:32 | - | 72,840 |
15:49:27 | - | 72,800 |
15:49:26 | - | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:25 | - | 72,800 |
15:49:22 | - | 72,800 |
15:49:18 | - | 72,860 |
15:49:17 | - | 72,840 |
15:49:16 | - | 72,840 |
15:49:14 | - | 72,860 |
15:49:13 | - | 72,880 |
15:49:09 | - | 72,940 |
15:49:07 | - | 72,960 |
15:49:06 | - | 72,960 |
15:49:04 | - | 72,960 |
15:49:03 | - | 72,960 |
15:48:59 | - | 73,020 |
15:48:53 | - | 73,040 |
15:48:53 | - | 73,000 |