SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:57:25 | 200 | 23,920 |
10.05.24 12:32:07 | 0 | 23,760 |
10.05.24 12:06:19 | 65 | 23,750 |
10.05.24 11:52:12 | 100 | 23,780 |
10.05.24 10:02:04 | 100 | 23,510 |
10.05.24 09:58:48 | 150 | 23,480 |
10.05.24 09:32:08 | 0 | 23,610 |
10.05.24 08:36:06 | 100 | 23,160 |
10.05.24 08:11:58 | 55 | 23,090 |
10.05.24 08:11:08 | 0 | 23,090 |
09.05.24 19:58:18 | 0 | 23,210 |
09.05.24 19:32:21 | 0 | 23,210 |
09.05.24 17:23:21 | 300 | 23,340 |
09.05.24 16:49:42 | 100 | 23,610 |
09.05.24 16:32:07 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:11:34 | 50 | 22,950 |
09.05.24 12:31:33 | 0 | 22,610 |
09.05.24 09:31:32 | 0 | 22,400 |
09.05.24 09:20:10 | 390 | 22,510 |
09.05.24 08:22:12 | 300 | 22,160 |
09.05.24 08:00:18 | 50 | 22,460 |
08.05.24 19:31:48 | 0 | 22,310 |
08.05.24 18:42:20 | 5 | 22,490 |
08.05.24 18:27:31 | 30 | 22,520 |
08.05.24 17:55:21 | 100 | 22,410 |
08.05.24 16:32:06 | 0 | 22,390 |
08.05.24 14:32:09 | 100 | 21,870 |
08.05.24 13:53:50 | 100 | 22,120 |
08.05.24 13:51:53 | 100 | 22,110 |
08.05.24 13:38:06 | 300 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:27:14 | 500 | 22,510 |
08.05.24 12:58:21 | 75 | 22,460 |
08.05.24 12:32:06 | 0 | 22,500 |
08.05.24 11:54:45 | 100 | 22,770 |
08.05.24 10:58:00 | 99 | 22,400 |
08.05.24 10:57:06 | 43 | 22,390 |
08.05.24 09:57:01 | 600 | 21,870 |
08.05.24 09:32:06 | 0 | 22,380 |
08.05.24 09:27:05 | 1,10 Tsd. | 22,600 |
08.05.24 09:27:05 | 1,10 Tsd. | 22,600 |
08.05.24 09:22:15 | 2 | 22,550 |
08.05.24 08:47:38 | 50 | 21,490 |
08.05.24 08:08:08 | 30 | 21,160 |
08.05.24 08:02:17 | 100 | 21,010 |
07.05.24 19:32:21 | 0 | 19,865 |