SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:57:53 | 300 | 25,1600 |
15.05.24 14:42:12 | 40 | 25,1000 |
15.05.24 14:39:51 | 1,00 Tsd. | 25,0200 |
15.05.24 14:30:25 | 5,02 Tsd. | 25,0900 |
15.05.24 14:30:21 | 1,20 Tsd. | 24,8300 |
15.05.24 14:18:10 | 65 | 24,7800 |
15.05.24 13:58:46 | 2,71 Tsd. | 24,8000 |
15.05.24 13:56:44 | 125 | 24,7500 |
15.05.24 13:42:50 | 500 | 24,6500 |
15.05.24 13:31:39 | 50 | 24,6700 |
15.05.24 13:22:00 | 555 | 24,6300 |
15.05.24 13:17:41 | 20 | 24,6600 |
15.05.24 13:02:12 | 100 | 24,6800 |
15.05.24 12:57:47 | 10 | 24,6800 |
15.05.24 12:53:40 | 6 | 24,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:52:44 | 200 | 24,6700 |
15.05.24 12:44:58 | 442 | 24,6800 |
15.05.24 12:30:53 | 2,89 Tsd. | 24,7000 |
15.05.24 12:26:10 | 75 | 24,6700 |
15.05.24 12:11:13 | 10 | 24,6600 |
15.05.24 12:04:54 | 10 | 24,6600 |
15.05.24 12:03:01 | 100 | 24,6600 |
15.05.24 12:02:57 | 100 | 24,6400 |
15.05.24 11:49:36 | 50 | 24,6500 |
15.05.24 11:46:24 | 150 | 24,6400 |
15.05.24 11:46:21 | 200 | 24,6400 |
15.05.24 11:26:48 | 700 | 24,6200 |
15.05.24 11:06:40 | 56 | 24,5400 |
15.05.24 11:06:19 | 4 | 24,5200 |
15.05.24 11:05:28 | 500 | 24,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:54:08 | 291 | 24,4300 |
15.05.24 10:46:41 | 5 | 24,4500 |
15.05.24 10:44:07 | 7 | 24,4200 |
15.05.24 10:42:21 | 7 | 24,4300 |
15.05.24 10:29:54 | 150 | 24,5900 |
15.05.24 10:28:44 | 500 | 24,6200 |
15.05.24 10:24:08 | 1,00 Tsd. | 24,7000 |
15.05.24 10:13:04 | 1,29 Tsd. | 24,6200 |
15.05.24 10:10:50 | 500 | 24,6100 |
15.05.24 10:07:18 | 15 | 24,5900 |
15.05.24 10:05:17 | 500 | 24,5500 |
15.05.24 10:03:32 | 333 | 24,5300 |
15.05.24 09:57:49 | 35 | 24,5100 |
15.05.24 09:57:24 | 1,85 Tsd. | 24,5800 |
15.05.24 09:42:32 | 220 | 24,5900 |