SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:37 | 55 | 73,02 |
| 13:15:08 | 50 | 73,04 |
| 13:14:35 | 53 | 72,98 |
| 13:14:12 | 37 | 72,96 |
| 13:14:06 | 60 | 72,98 |
| 13:14:03 | 65 | 72,98 |
| 13:13:52 | 80 | 72,98 |
| 13:13:18 | 119 | 73,00 |
| 13:13:01 | 10 | 73,04 |
| 13:12:58 | 3 | 73,00 |
| 13:12:52 | 75 | 73,02 |
| 13:12:37 | 68 | 73,00 |
| 13:12:27 | 17 | 73,04 |
| 13:12:18 | 100 | 73,02 |
| 13:12:18 | 40 | 73,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:09 | 160 | 73,04 |
| 13:12:06 | 69 | 73,02 |
| 13:11:42 | 601 | 73,04 |
| 13:09:22 | 500 | 73,06 |
| 13:09:11 | 2 | 73,10 |
| 13:08:28 | 41 | 73,10 |
| 13:08:27 | 156 | 73,10 |
| 13:08:27 | 50 | 73,06 |
| 13:08:20 | 10 | 73,06 |
| 13:07:31 | 134 | 73,02 |
| 13:06:54 | 200 | 72,90 |
| 13:06:20 | 100 | 73,00 |
| 13:05:57 | 25 | 73,04 |
| 13:05:55 | 50 | 73,04 |
| 13:05:06 | 4 | 73,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:42 | 70 | 73,02 |
| 13:04:18 | 16 | 73,02 |
| 13:03:51 | 400 | 73,04 |
| 13:03:29 | 28 | 73,04 |
| 13:03:28 | 25 | 73,04 |
| 13:03:11 | 500 | 73,04 |
| 13:03:05 | 500 | 73,04 |
| 13:03:02 | 455 | 73,00 |
| 13:02:05 | 500 | 72,90 |
| 13:01:18 | 2 | 73,02 |
| 12:59:41 | 50 | 72,98 |
| 12:58:34 | 50 | 72,98 |
| 12:58:22 | 3 | 72,96 |
| 12:58:13 | 1 | 72,96 |
| 12:58:11 | 40 | 72,96 |