eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AstraZeneca PLC

WKN 886715 | ISIN US0463531089 | Aktie

Factsheet

08.05.25 21:28

Bid: 67,5800 USD Size: 200 | Ask: 67,5900 USD Size: 200

67,5800 USD -3,55 % (-2,4900)

Zeit	Vol. Stk.	Kurs
20:37:45	100	67,4750
20:37:45	100	67,4750
20:37:44	100	67,4800
20:37:44	100	67,4800
20:37:44	100	67,4800
20:37:44	100	67,4800
20:37:44	100	67,4800
20:37:44	100	67,4800
20:37:44	100	67,4800
20:37:44	100	67,4800
20:37:44	100	67,4800
20:37:44	100	67,4800
20:37:39	125	67,4857
20:37:36	100	67,4850
20:37:28	100	67,4850

Zeit	Vol. Stk.	Kurs
20:37:08	122	67,4850
20:37:08	100	67,4850
20:37:00	100	67,4850
20:36:59	100	67,4850
20:36:54	100	67,4800
20:36:50	100	67,4800
20:36:36	100	67,4850
20:36:23	100	67,4850
20:36:22	100	67,4850
20:36:21	577	67,4850
20:36:21	100	67,4850
20:36:20	100	67,4900
20:36:20	103	67,4900
20:36:20	100	67,4900
20:36:14	100	67,4950

Zeit	Vol. Stk.	Kurs
20:36:14	100	67,4950
20:36:13	100	67,4950
20:36:13	300	67,5000
20:36:13	175	67,5000
20:36:13	175	67,5000
20:36:13	162	67,5000
20:36:12	100	67,4900
20:36:11	100	67,4800
20:36:03	100	67,4800
20:35:57	100	67,4900
20:35:57	100	67,4900
20:35:57	100	67,4900
20:35:57	100	67,4900
20:35:57	100	67,4900
20:35:57	100	67,4900

64
65
66
67
68
69
70
71
72