eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AstraZeneca PLC

WKN 886715 | ISIN US0463531089 | Aktie

Factsheet

08.05.25 17:42

Bid: 67,7500 USD Size: 100 | Ask: 67,7700 USD Size: 600

67,7503 USD -3,31 % (-2,3197)

Zeit	Vol. Stk.	Kurs
17:00:08	100	67,8200
17:00:08	100	67,8175
17:00:08	100	67,8100
17:00:08	200	67,8200
17:00:08	100	67,8200
17:00:08	100	67,8150
17:00:08	100	67,8200
17:00:08	100	67,8150
17:00:08	100	67,8200
17:00:08	100	67,8200
17:00:08	100	67,8200
17:00:08	100	67,8200
17:00:08	200	67,8300
17:00:08	300	67,8300
17:00:08	100	67,8300

Zeit	Vol. Stk.	Kurs
17:00:07	100	67,8200
17:00:07	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8150
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8200

Zeit	Vol. Stk.	Kurs
17:00:06	100	67,8200
17:00:06	100	67,8200
17:00:06	100	67,8300
17:00:06	100	67,8300
17:00:06	200	67,8300
17:00:06	100	67,8300
17:00:06	300	67,8300
17:00:06	300	67,8300
17:00:06	300	67,8300
17:00:06	199	67,8300
17:00:06	100	67,8350
17:00:06	100	67,8400
17:00:06	220	67,8300
17:00:06	100	67,8300
17:00:06	100	67,8300

60
61
62
63
64
65
66
67
68