eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AstraZeneca PLC

WKN 886715 | ISIN US0463531089 | Aktie

Factsheet

08.05.25 21:34

Bid: 67,5800 USD Size: 500 | Ask: 67,5900 USD Size: 100

67,5850 USD -3,55 % (-2,4850)

Zeit	Vol. Stk.	Kurs
20:48:43	100	67,4900
20:48:33	100	67,4850
20:48:33	100	67,4900
20:48:33	100	67,4900
20:48:33	100	67,4900
20:48:33	100	67,4900
20:48:33	100	67,4900
20:48:33	100	67,4900
20:48:33	100	67,4900
20:48:33	100	67,4900
20:48:33	100	67,4900
20:48:33	100	67,4900
20:48:33	200	67,4900
20:48:33	100	67,4900
20:48:02	100	67,4950

Zeit	Vol. Stk.	Kurs
20:48:00	100	67,4950
20:47:58	100	67,4950
20:47:41	100	67,4950
20:47:36	100	67,4950
20:47:31	137	67,4950
20:47:29	133	67,4800
20:47:29	100	67,4800
20:47:29	255	67,4800
20:47:29	200	67,4800
20:47:29	200	67,4750
20:47:29	100	67,4800
20:47:29	100	67,4800
20:47:29	200	67,4750
20:47:29	200	67,4750
20:47:21	100	67,4750

Zeit	Vol. Stk.	Kurs
20:47:03	100	67,4750
20:47:00	200	67,4750
20:46:59	100	67,4800
20:46:59	100	67,4800
20:46:59	100	67,4800
20:46:59	300	67,4750
20:46:59	200	67,4750
20:46:59	200	67,4750
20:46:51	195	67,4750
20:46:51	100	67,4750
20:46:51	100	67,4750
20:46:47	100	67,4750
20:46:47	100	67,4750
20:46:47	100	67,4750
20:46:47	100	67,4750

63
64
65
66
67
68
69
70
71