eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AstraZeneca PLC

WKN 886715 | ISIN US0463531089 | Aktie

Factsheet

08.05.25 22:00

Bid: 67,2500 USD Size: 200 | Ask: 67,6000 USD Size: 100

67,3000 USD -3,95 % (-2,7700)

Zeit	Vol. Stk.	Kurs
21:50:01	100	67,4600
21:50:00	100	67,4600
21:50:00	100	67,4600
21:50:00	300	67,4700
21:50:00	100	67,4450
21:50:00	200	67,4600
21:50:00	100	67,4500
21:50:00	120	67,4500
21:50:00	100	67,4450
21:50:00	100	67,4450
21:50:00	100	67,4450
21:50:00	109	67,4450
21:50:00	315	67,4450
21:50:00	100	67,4400
21:50:00	100	67,4400

Zeit	Vol. Stk.	Kurs
21:50:00	130	67,4400
21:50:00	100	67,4400
21:50:00	100	67,4400
21:50:00	100	67,4400
21:50:00	100	67,4400
21:50:00	127	67,4400
21:50:00	252	67,4400
21:49:59	100	67,4450
21:49:57	100	67,4450
21:49:52	100	67,4450
21:49:52	100	67,4450
21:49:50	100	67,4400
21:49:50	100	67,4400
21:49:50	280	67,4400
21:49:50	100	67,4400

Zeit	Vol. Stk.	Kurs
21:49:49	150	67,4400
21:49:49	100	67,4350
21:49:48	100	67,4350
21:49:44	100	67,4350
21:49:44	100	67,4300
21:49:44	100	67,4300
21:49:44	155	67,4300
21:49:44	100	67,4250
21:49:44	164	67,4300
21:49:44	100	67,4300
21:49:44	100	67,4300
21:49:43	100	67,4250
21:49:41	122	67,4250
21:49:41	100	67,4200
21:49:41	255	67,4200

68
69
70
71
72
73
74
75
76