SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:33 | 56 | 75,06 |
| 09:08:31 | 300 | 75,12 |
| 09:08:31 | 621 | 75,10 |
| 09:08:31 | 102 | 75,08 |
| 09:08:30 | 369 | 75,04 |
| 09:08:29 | 296 | 75,02 |
| 09:08:29 | 232 | 75,02 |
| 09:08:29 | 38 | 74,98 |
| 09:08:29 | 143 | 74,96 |
| 09:08:29 | 583 | 74,98 |
| 09:08:29 | 274 | 75,00 |
| 09:08:27 | 104 | 75,04 |
| 09:08:25 | 100 | 75,00 |
| 09:08:24 | 565 | 74,98 |
| 09:08:24 | 395 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:24 | 162 | 75,04 |
| 09:08:24 | 61 | 75,02 |
| 09:08:24 | 9,85 Tsd. | 75,00 |
| 09:08:24 | 219 | 74,98 |
| 09:08:24 | 21 | 74,98 |
| 09:08:24 | 54 | 74,98 |
| 09:08:24 | 104 | 75,00 |
| 09:08:24 | 338 | 75,00 |
| 09:08:24 | 2,22 Tsd. | 75,00 |
| 09:08:24 | 433 | 74,98 |
| 09:08:24 | 104 | 74,98 |
| 09:08:24 | 3,69 Tsd. | 75,00 |
| 09:08:24 | 4,38 Tsd. | 75,00 |
| 09:08:24 | 1,62 Tsd. | 74,98 |
| 09:08:24 | 1,77 Tsd. | 74,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:22 | 82 | 74,94 |
| 09:08:15 | 49 | 74,94 |
| 09:08:15 | 542 | 74,92 |
| 09:08:12 | 663 | 74,90 |
| 09:08:05 | 100 | 74,88 |
| 09:08:00 | 300 | 74,88 |
| 09:08:00 | 6 | 74,84 |
| 09:08:00 | 120 | 74,84 |
| 09:08:00 | 79 | 74,86 |
| 09:07:49 | 480 | 74,88 |
| 09:07:49 | 216 | 74,88 |
| 09:07:35 | 171 | 74,80 |
| 09:07:34 | 1 | 74,86 |
| 09:07:32 | 19 | 74,86 |
| 09:07:32 | 11 | 74,86 |