HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:05 | - | 36,920 |
| 09:31:04 | - | 36,900 |
| 09:30:46 | - | 36,920 |
| 09:29:54 | - | 37,000 |
| 09:29:17 | - | 37,000 |
| 09:28:51 | - | 37,000 |
| 09:27:50 | - | 37,000 |
| 09:27:17 | - | 37,020 |
| 09:26:23 | - | 37,020 |
| 09:26:17 | - | 37,000 |
| 09:25:26 | - | 37,020 |
| 09:25:22 | - | 37,020 |
| 09:25:06 | - | 37,020 |
| 09:23:14 | - | 37,080 |
| 09:23:13 | - | 37,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:55 | - | 37,000 |
| 09:22:53 | - | 37,040 |
| 09:22:43 | - | 37,020 |
| 09:22:19 | - | 37,000 |
| 09:19:18 | - | 37,000 |
| 09:19:18 | - | 37,040 |
| 09:19:15 | - | 37,040 |
| 09:19:14 | - | 37,060 |
| 09:19:05 | - | 37,100 |
| 09:19:04 | - | 37,100 |
| 09:17:27 | - | 37,120 |
| 09:17:16 | - | 37,120 |
| 09:17:03 | - | 37,100 |
| 09:17:01 | - | 37,100 |
| 09:17:00 | - | 37,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:14 | - | 37,160 |
| 09:16:00 | - | 37,160 |
| 09:16:00 | - | 37,260 |
| 09:14:42 | - | 37,260 |
| 09:13:22 | - | 37,280 |
| 09:13:10 | - | 37,340 |
| 09:13:09 | - | 37,340 |
| 09:13:02 | - | 37,400 |
| 09:12:45 | - | 37,400 |
| 09:12:40 | - | 37,360 |
| 09:12:35 | - | 37,380 |
| 09:12:34 | - | 37,400 |
| 09:12:27 | - | 37,400 |
| 09:12:17 | - | 37,400 |
| 09:11:47 | - | 37,360 |