HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:14 | - | 38,780 |
19:37:13 | - | 38,780 |
19:35:32 | - | 38,780 |
19:35:32 | - | 38,780 |
19:33:35 | - | 38,780 |
19:33:23 | - | 38,780 |
19:31:29 | - | 38,780 |
19:28:29 | - | 38,780 |
19:28:28 | - | 38,780 |
19:25:39 | - | 38,780 |
19:22:39 | - | 38,780 |
19:19:38 | - | 38,780 |
19:19:38 | - | 38,760 |
19:19:25 | - | 38,740 |
19:16:25 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | - | 38,720 |
19:16:25 | - | 38,700 |
19:13:36 | - | 38,680 |
19:13:36 | - | 38,680 |
19:12:08 | - | 38,680 |
19:09:08 | - | 38,680 |
19:06:08 | - | 38,680 |
19:03:07 | - | 38,680 |
19:03:07 | - | 38,680 |
19:00:58 | - | 38,680 |
19:00:57 | - | 38,680 |
19:00:18 | - | 38,680 |
18:57:18 | - | 38,680 |
18:54:18 | - | 38,680 |
18:51:17 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:16 | - | 38,680 |
18:48:16 | - | 38,680 |
18:45:57 | - | 38,680 |
18:45:57 | - | 38,680 |
18:45:34 | - | 38,680 |
18:42:33 | - | 38,680 |
18:42:33 | - | 38,680 |
18:41:32 | - | 38,680 |
18:38:31 | - | 38,680 |
18:36:49 | - | 38,720 |
18:36:49 | - | 38,720 |
18:35:20 | - | 38,720 |
18:32:19 | - | 38,720 |
18:32:19 | - | 38,700 |
18:31:45 | - | 38,660 |