HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:11 | - | 39,500 |
09:09:10 | - | 39,500 |
09:09:09 | - | 39,520 |
09:09:07 | - | 39,540 |
09:09:02 | - | 39,560 |
09:08:58 | - | 39,620 |
09:08:58 | - | 39,620 |
09:08:54 | - | 39,660 |
09:08:44 | - | 39,720 |
09:08:41 | - | 39,700 |
09:08:39 | - | 39,680 |
09:08:24 | - | 39,640 |
09:07:34 | - | 39,600 |
09:07:33 | - | 39,580 |
09:07:33 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:31 | - | 39,580 |
09:07:30 | - | 39,580 |
09:07:27 | - | 39,560 |
09:07:26 | - | 39,560 |
09:07:26 | - | 39,580 |
09:07:14 | - | 39,560 |
09:07:11 | - | 39,540 |
09:07:10 | - | 39,540 |
09:07:10 | - | 39,500 |
09:07:04 | - | 39,540 |
09:07:03 | - | 39,540 |
09:07:02 | - | 39,520 |
09:07:01 | - | 39,520 |
09:07:00 | - | 39,600 |
09:06:59 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:58 | - | 39,480 |
09:06:58 | - | 39,440 |
09:06:40 | - | 39,320 |
09:03:39 | - | 39,320 |
09:03:21 | - | 39,320 |
09:03:21 | - | 39,300 |
09:02:40 | - | 39,320 |
09:02:40 | - | 39,320 |
09:02:34 | - | 39,300 |
09:02:33 | - | 39,320 |
09:02:22 | - | 39,280 |
09:02:22 | - | 39,280 |
09:02:21 | - | 39,280 |
09:02:14 | - | 39,260 |
09:02:14 | - | 39,280 |