HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:31 | - | 37,100 |
08:50:04 | - | 37,200 |
08:50:02 | - | 37,100 |
08:49:55 | - | 37,200 |
08:49:02 | - | 37,200 |
08:47:54 | - | 37,200 |
08:47:30 | - | 37,200 |
08:46:34 | - | 37,200 |
08:43:34 | - | 37,200 |
08:42:42 | - | 37,200 |
08:39:58 | - | 37,200 |
08:39:23 | - | 37,200 |
08:38:26 | - | 37,200 |
08:38:26 | - | 37,180 |
08:37:01 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:30 | - | 37,200 |
08:35:47 | - | 37,200 |
08:35:42 | - | 37,200 |
08:35:40 | - | 37,200 |
08:34:52 | - | 37,200 |
08:33:12 | - | 37,200 |
08:30:12 | - | 37,200 |
08:30:11 | - | 37,200 |
08:29:52 | - | 37,200 |
08:29:12 | - | 37,180 |
08:26:11 | - | 37,180 |
08:23:11 | - | 37,180 |
08:20:10 | - | 37,180 |
08:19:51 | - | 37,200 |
08:19:41 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:24 | - | 37,200 |
08:18:04 | - | 37,180 |
08:15:47 | - | 37,200 |
08:12:46 | - | 37,200 |
08:12:01 | - | 37,180 |
08:12:00 | - | 37,200 |
08:11:25 | - | 37,180 |
08:10:19 | - | 37,200 |
08:07:52 | - | 37,180 |
08:07:51 | - | 37,140 |
08:07:14 | - | 37,180 |
08:04:13 | - | 37,180 |
08:03:45 | - | 37,160 |
08:00:57 | - | 37,180 |
08:00:54 | - | 36,920 |