TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:08:18 | 0 | 17,155 |
13.05.24 08:22:42 | 0 | 16,735 |
10.05.24 08:15:33 | 0 | 16,875 |
09.05.24 08:06:06 | 0 | 16,775 |
08.05.24 08:06:47 | 0 | 23,660 |
07.05.24 09:06:54 | 0 | 23,540 |
06.05.24 08:06:28 | 0 | 24,120 |
03.05.24 08:02:15 | 0 | 24,810 |
02.05.24 08:05:18 | 0 | 24,360 |
30.04.24 08:45:16 | 0 | 25,030 |
29.04.24 08:06:30 | 0 | 25,480 |
26.04.24 08:05:36 | 0 | 24,330 |
25.04.24 08:11:16 | 0 | 24,200 |
24.04.24 08:03:34 | 0 | 24,250 |
23.04.24 08:05:32 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:20:26 | 0 | 23,390 |
19.04.24 08:01:08 | 0 | 23,490 |
18.04.24 08:07:31 | 0 | 23,800 |
17.04.24 08:04:21 | 0 | 23,560 |
16.04.24 08:03:25 | 0 | 23,790 |
15.04.24 08:13:13 | 0 | 24,980 |
Keine Daten verfügbar