AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:39 | 0 | 183,980 |
| 07.05.25 17:43:18 | 0 | 183,880 |
| 07.05.25 17:13:23 | 0 | 183,700 |
| 07.05.25 16:46:30 | 2 | 184,020 |
| 07.05.25 16:43:54 | 0 | 183,360 |
| 07.05.25 16:13:39 | 0 | 183,360 |
| 07.05.25 15:43:24 | 0 | 183,360 |
| 07.05.25 15:13:24 | 0 | 183,360 |
| 07.05.25 14:43:41 | 0 | 183,360 |
| 07.05.25 14:13:12 | 0 | 183,360 |
| 07.05.25 13:43:07 | 0 | 183,360 |
| 07.05.25 13:13:05 | 0 | 183,360 |
| 07.05.25 12:43:21 | 0 | 183,180 |
| 07.05.25 12:14:01 | 0 | 183,180 |
| 07.05.25 11:43:23 | 0 | 183,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:13:05 | 0 | 183,140 |
| 07.05.25 10:43:01 | 0 | 183,120 |
| 07.05.25 10:13:17 | 0 | 183,120 |
| 07.05.25 09:43:48 | 0 | 183,120 |
| 07.05.25 09:13:22 | 0 | 183,120 |
| 07.05.25 08:43:26 | 0 | 183,120 |
| 07.05.25 07:30:41 | 0 | 183,120 |
| 06.05.25 21:43:21 | 0 | 183,080 |
| 06.05.25 21:13:46 | 0 | 183,080 |
| 06.05.25 20:43:42 | 0 | 183,080 |
| 06.05.25 20:13:43 | 0 | 182,700 |
| 06.05.25 19:43:48 | 0 | 182,700 |
| 06.05.25 19:13:36 | 0 | 183,360 |
| 06.05.25 18:50:14 | 1 | 183,440 |
| 06.05.25 18:43:40 | 0 | 183,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:13:51 | 0 | 183,880 |
| 06.05.25 17:43:18 | 0 | 183,880 |
| 06.05.25 17:13:10 | 0 | 183,880 |
| 06.05.25 16:43:39 | 0 | 183,880 |
| 06.05.25 16:14:43 | 1 | 183,940 |
| 06.05.25 16:13:01 | 0 | 183,880 |
| 06.05.25 15:43:09 | 0 | 184,400 |
| 06.05.25 15:13:31 | 0 | 184,400 |
| 06.05.25 14:43:13 | 0 | 184,400 |
| 06.05.25 14:13:03 | 0 | 184,400 |
| 06.05.25 13:43:17 | 0 | 184,400 |
| 06.05.25 13:13:28 | 0 | 184,400 |
| 06.05.25 12:43:10 | 0 | 184,400 |
| 06.05.25 12:13:18 | 0 | 184,400 |
| 06.05.25 11:43:29 | 0 | 184,400 |