AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:20 | 100 | 174,03 |
| 18:50:20 | 100 | 174,15 |
| 18:45:57 | 100 | 174,05 |
| 18:44:21 | 100 | 174,03 |
| 18:40:00 | 100 | 173,68 |
| 18:34:45 | 100 | 173,49 |
| 18:30:14 | 100 | 173,46 |
| 18:29:43 | 100 | 173,32 |
| 18:01:41 | 100 | 173,80 |
| 18:00:11 | 100 | 173,79 |
| 17:50:13 | 180 | 173,58 |
| 17:50:13 | 100 | 173,58 |
| 17:47:32 | 100 | 173,76 |
| 17:47:32 | 100 | 173,78 |
| 17:39:41 | 126 | 173,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:19 | 100 | 174,14 |
| 17:19:19 | 100 | 174,22 |
| 17:12:20 | 157 | 174,19 |
| 17:12:20 | 100 | 174,19 |
| 17:12:19 | 100 | 174,30 |
| 17:07:12 | 100 | 174,07 |
| 17:07:12 | 100 | 174,06 |
| 16:59:24 | 100 | 174,09 |
| 16:59:24 | 100 | 173,98 |
| 16:59:24 | 100 | 173,98 |
| 16:59:24 | 100 | 173,96 |
| 16:58:16 | 100 | 174,03 |
| 16:51:13 | 100 | 174,21 |
| 16:46:08 | 100 | 174,61 |
| 16:46:07 | 100 | 174,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:39 | 100 | 174,54 |
| 16:45:38 | 100 | 174,56 |
| 16:45:37 | 100 | 174,56 |
| 16:45:37 | 100 | 174,55 |
| 16:31:03 | 100 | 175,88 |
| 16:30:20 | 100 | 175,85 |
| 16:30:19 | 100 | 175,84 |
| 16:29:50 | 100 | 175,62 |
| 16:15:23 | 100 | 176,73 |
| 16:11:03 | 100 | 176,87 |
| 16:11:02 | 100 | 176,78 |
| 16:10:55 | 100 | 176,77 |
| 16:03:12 | 100 | 176,80 |
| 16:02:02 | 100 | 176,64 |
| 16:01:00 | 102 | 176,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login