AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:48 | 100 | 188,31 |
19:04:01 | 100 | 188,52 |
19:03:59 | 100 | 188,57 |
18:58:06 | 100 | 188,68 |
18:33:50 | 100 | 188,57 |
18:31:09 | 100 | 188,70 |
18:31:09 | 100 | 188,70 |
18:30:58 | 1,00 Tsd. | 188,69 |
18:27:51 | 100 | 188,60 |
18:23:34 | 100 | 188,60 |
18:06:34 | 120 | 188,33 |
17:59:46 | 166 | 188,09 |
17:59:46 | 100 | 188,09 |
17:59:30 | 100 | 188,16 |
17:59:30 | 100 | 188,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:21 | 100 | 188,13 |
17:58:56 | 100 | 188,10 |
17:50:33 | 165 | 187,90 |
17:35:00 | 100 | 187,98 |
17:35:00 | 100 | 187,98 |
17:09:38 | 600 | 187,56 |
16:58:52 | 100 | 187,99 |
16:58:05 | 100 | 188,09 |
16:58:05 | 100 | 188,10 |
16:54:50 | 100 | 188,36 |
16:46:57 | 100 | 188,16 |
16:33:13 | 100 | 187,92 |
16:12:21 | 100 | 188,43 |
16:12:21 | 100 | 188,44 |
15:58:19 | 400 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:03 | 175 | 189,26 |
15:55:58 | 100 | 189,38 |
15:33:19 | 100 | 189,75 |
22.10.25 21:59:59 | 315 | 189,34 |
22.10.25 21:59:57 | 100 | 189,38 |
22.10.25 21:59:49 | 100 | 189,26 |
22.10.25 21:59:45 | 100 | 189,23 |
22.10.25 21:59:26 | 100 | 189,24 |
22.10.25 21:58:26 | 160 | 189,22 |
22.10.25 21:58:22 | 272 | 189,23 |
22.10.25 21:58:02 | 100 | 189,20 |
22.10.25 21:57:43 | 100 | 189,24 |
22.10.25 21:56:24 | 400 | 189,20 |
22.10.25 21:55:34 | 100 | 189,19 |
22.10.25 21:55:34 | 100 | 189,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login