Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:23 | 100 | 188,5600 |
19:54:11 | 100 | 188,6150 |
19:54:11 | 100 | 188,5300 |
19:54:11 | 100 | 188,5300 |
19:54:11 | 300 | 188,5300 |
19:54:11 | 200 | 188,5300 |
19:51:57 | 573 | 188,4971 |
19:50:09 | 100 | 188,4250 |
19:49:40 | 100 | 188,3575 |
19:47:13 | 100 | 188,3600 |
19:47:13 | 100 | 188,3700 |
19:47:13 | 100 | 188,3900 |
19:47:02 | 165 | 188,4200 |
19:45:50 | 100 | 188,4500 |
19:45:35 | 100 | 188,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:35 | 100 | 188,4200 |
19:41:57 | 100 | 188,3300 |
19:41:44 | 100 | 188,3100 |
19:39:53 | 100 | 188,2300 |
19:39:44 | 200 | 188,3100 |
19:39:23 | 800 | 188,3350 |
19:39:23 | 200 | 188,3224 |
19:39:09 | 100 | 188,3350 |
19:34:13 | 492 | 188,3400 |
19:32:16 | 100 | 188,2500 |
19:32:16 | 100 | 188,2700 |
19:30:36 | 429 | 188,2644 |
19:30:24 | 293 | 188,4332 |
19:29:34 | 100 | 188,1300 |
19:28:01 | 100 | 188,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:46 | 100 | 188,2100 |
19:24:45 | 162 | 188,3204 |
19:24:38 | 100 | 188,3000 |
19:22:50 | 100 | 188,2500 |
19:22:15 | 100 | 188,3400 |
19:21:28 | 100 | 188,2800 |
19:21:04 | 100 | 188,3050 |
19:20:44 | 100 | 188,3300 |
19:20:44 | 100 | 188,3300 |
19:20:44 | 300 | 188,3300 |
19:20:44 | 100 | 188,3300 |
19:19:16 | 100 | 188,1750 |
19:18:49 | 100 | 188,1900 |
19:18:48 | 100 | 188,2700 |
19:18:48 | 100 | 188,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login