Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:00:03 | 195,90 Tsd. | 186,8500 |
| 09.06.26 22:00:00 | 168 | 186,8900 |
| 09.06.26 22:00:00 | 200 | 186,8900 |
| 09.06.26 21:59:59 | 100 | 186,8400 |
| 09.06.26 21:59:59 | 100 | 186,8300 |
| 09.06.26 21:59:59 | 700 | 186,8300 |
| 09.06.26 21:59:56 | 151 | 186,8200 |
| 09.06.26 21:59:56 | 100 | 186,8200 |
| 09.06.26 21:59:56 | 100 | 186,8400 |
| 09.06.26 21:59:55 | 100 | 186,9100 |
| 09.06.26 21:59:54 | 100 | 186,8700 |
| 09.06.26 21:59:54 | 100 | 186,8700 |
| 09.06.26 21:59:54 | 100 | 186,8700 |
| 09.06.26 21:59:53 | 100 | 186,8900 |
| 09.06.26 21:59:52 | 100 | 186,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:52 | 100 | 186,8700 |
| 09.06.26 21:59:52 | 100 | 186,8400 |
| 09.06.26 21:59:52 | 100 | 186,8300 |
| 09.06.26 21:59:51 | 200 | 186,8200 |
| 09.06.26 21:59:51 | 100 | 186,8600 |
| 09.06.26 21:59:51 | 100 | 186,8600 |
| 09.06.26 21:59:51 | 100 | 186,8850 |
| 09.06.26 21:59:50 | 100 | 186,8000 |
| 09.06.26 21:59:48 | 100 | 186,8000 |
| 09.06.26 21:59:48 | 100 | 186,7900 |
| 09.06.26 21:59:48 | 100 | 186,7900 |
| 09.06.26 21:59:48 | 100 | 186,7900 |
| 09.06.26 21:59:48 | 100 | 186,8100 |
| 09.06.26 21:59:48 | 100 | 186,8000 |
| 09.06.26 21:59:48 | 100 | 186,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:48 | 100 | 186,8000 |
| 09.06.26 21:59:48 | 100 | 186,8700 |
| 09.06.26 21:59:48 | 100 | 186,8600 |
| 09.06.26 21:59:46 | 100 | 186,8600 |
| 09.06.26 21:59:46 | 100 | 186,8100 |
| 09.06.26 21:59:46 | 100 | 186,8200 |
| 09.06.26 21:59:46 | 100 | 186,8100 |
| 09.06.26 21:59:46 | 100 | 186,8100 |
| 09.06.26 21:59:46 | 100 | 186,8000 |
| 09.06.26 21:59:46 | 100 | 186,8000 |
| 09.06.26 21:59:46 | 100 | 186,8000 |
| 09.06.26 21:59:46 | 200 | 186,8000 |
| 09.06.26 21:59:46 | 100 | 186,8000 |
| 09.06.26 21:59:46 | 100 | 186,8000 |
| 09.06.26 21:59:46 | 100 | 186,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login