Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 191,3700 |
| 01.10.25 22:00:02 | 193,58 Tsd. | 191,3700 |
| 01.10.25 21:59:59 | 100 | 191,3700 |
| 01.10.25 21:59:59 | 153 | 191,3700 |
| 01.10.25 21:59:59 | 131 | 191,3700 |
| 01.10.25 21:59:59 | 300 | 191,3700 |
| 01.10.25 21:59:59 | 127 | 191,3700 |
| 01.10.25 21:59:59 | 327 | 191,3700 |
| 01.10.25 21:59:58 | 100 | 191,3600 |
| 01.10.25 21:59:57 | 100 | 191,3600 |
| 01.10.25 21:59:57 | 100 | 191,3700 |
| 01.10.25 21:59:56 | 100 | 191,3600 |
| 01.10.25 21:59:56 | 100 | 191,3600 |
| 01.10.25 21:59:56 | 300 | 191,3500 |
| 01.10.25 21:59:56 | 500 | 191,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 100 | 191,4100 |
| 01.10.25 21:59:55 | 100 | 191,4050 |
| 01.10.25 21:59:55 | 100 | 191,3600 |
| 01.10.25 21:59:55 | 100 | 191,3600 |
| 01.10.25 21:59:55 | 100 | 191,3600 |
| 01.10.25 21:59:54 | 207 | 191,4000 |
| 01.10.25 21:59:54 | 100 | 191,4000 |
| 01.10.25 21:59:54 | 200 | 191,3300 |
| 01.10.25 21:59:54 | 100 | 191,3400 |
| 01.10.25 21:59:54 | 100 | 191,3600 |
| 01.10.25 21:59:54 | 200 | 191,3300 |
| 01.10.25 21:59:53 | 100 | 191,3300 |
| 01.10.25 21:59:53 | 100 | 191,3400 |
| 01.10.25 21:59:52 | 100 | 191,3400 |
| 01.10.25 21:59:52 | 400 | 191,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 100 | 191,3400 |
| 01.10.25 21:59:52 | 100 | 191,3600 |
| 01.10.25 21:59:50 | 100 | 191,3500 |
| 01.10.25 21:59:50 | 100 | 191,3400 |
| 01.10.25 21:59:50 | 100 | 191,3400 |
| 01.10.25 21:59:50 | 400 | 191,3300 |
| 01.10.25 21:59:50 | 800 | 191,3300 |
| 01.10.25 21:59:50 | 100 | 191,3600 |
| 01.10.25 21:59:49 | 100 | 191,3900 |
| 01.10.25 21:59:49 | 100 | 191,3900 |
| 01.10.25 21:59:49 | 100 | 191,3900 |
| 01.10.25 21:59:49 | 100 | 191,3900 |
| 01.10.25 21:59:49 | 100 | 191,3900 |
| 01.10.25 21:59:49 | 200 | 191,3600 |
| 01.10.25 21:59:49 | 100 | 191,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login