Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:59 | 100 | 174,1250 |
| 18:55:47 | 100 | 174,1300 |
| 18:55:39 | 100 | 174,1300 |
| 18:55:18 | 100 | 174,1350 |
| 18:55:16 | 100 | 174,1350 |
| 18:55:11 | 100 | 174,1525 |
| 18:55:11 | 100 | 174,2300 |
| 18:54:44 | 100 | 174,0900 |
| 18:53:20 | 100 | 174,0100 |
| 18:53:20 | 100 | 174,0000 |
| 18:53:20 | 100 | 174,0300 |
| 18:52:42 | 169 | 173,9900 |
| 18:52:41 | 100 | 174,0300 |
| 18:52:02 | 100 | 174,0400 |
| 18:51:27 | 100 | 174,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:06 | 100 | 174,1500 |
| 18:50:31 | 100 | 174,0900 |
| 18:50:31 | 100 | 174,0900 |
| 18:50:21 | 100 | 174,1400 |
| 18:50:21 | 143 | 174,2200 |
| 18:50:21 | 100 | 174,2200 |
| 18:50:20 | 100 | 174,1500 |
| 18:50:20 | 100 | 174,1500 |
| 18:50:20 | 100 | 174,1500 |
| 18:50:20 | 100 | 174,1500 |
| 18:49:48 | 100 | 174,0400 |
| 18:48:58 | 100 | 174,0300 |
| 18:48:58 | 100 | 174,0300 |
| 18:48:17 | 127 | 174,0300 |
| 18:48:10 | 100 | 173,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:07 | 139 | 174,0300 |
| 18:47:51 | 119 | 174,0250 |
| 18:47:40 | 1,41 Tsd. | 174,1139 |
| 18:47:38 | 100 | 173,9700 |
| 18:47:26 | 300 | 174,0500 |
| 18:47:07 | 100 | 173,9900 |
| 18:46:55 | 100 | 174,0500 |
| 18:46:28 | 100 | 173,9900 |
| 18:45:57 | 100 | 174,0450 |
| 18:45:57 | 100 | 174,0450 |
| 18:45:57 | 100 | 174,0500 |
| 18:45:57 | 100 | 174,0450 |
| 18:45:57 | 100 | 174,0500 |
| 18:45:57 | 100 | 174,0500 |
| 18:45:57 | 100 | 174,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login