Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:06 | 100 | 187,3200 |
| 16:07:06 | 100 | 187,3200 |
| 16:07:06 | 100 | 187,3200 |
| 16:06:57 | 100 | 187,3950 |
| 16:06:57 | 100 | 187,3750 |
| 16:06:57 | 100 | 187,3300 |
| 16:06:57 | 100 | 187,3600 |
| 16:06:57 | 100 | 187,3800 |
| 16:06:57 | 100 | 187,3500 |
| 16:06:57 | 100 | 187,3500 |
| 16:06:57 | 100 | 187,3800 |
| 16:06:57 | 100 | 187,3500 |
| 16:06:57 | 100 | 187,3500 |
| 16:06:57 | 100 | 187,3500 |
| 16:06:57 | 100 | 187,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:57 | 100 | 187,3500 |
| 16:06:57 | 100 | 187,3500 |
| 16:06:57 | 100 | 187,3500 |
| 16:06:57 | 107 | 187,3500 |
| 16:06:57 | 100 | 187,3000 |
| 16:06:57 | 100 | 187,3000 |
| 16:06:57 | 100 | 187,3000 |
| 16:06:57 | 100 | 187,3000 |
| 16:06:57 | 100 | 187,3000 |
| 16:06:57 | 100 | 187,3000 |
| 16:06:55 | 100 | 187,3050 |
| 16:06:55 | 100 | 187,3000 |
| 16:05:27 | 100 | 187,2800 |
| 16:05:27 | 100 | 187,2800 |
| 16:05:27 | 106 | 187,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:23 | 100 | 187,2100 |
| 16:05:23 | 100 | 187,1700 |
| 16:05:23 | 100 | 187,1600 |
| 16:05:23 | 100 | 187,1700 |
| 16:05:23 | 200 | 187,1700 |
| 16:04:57 | 100 | 187,3000 |
| 16:04:56 | 100 | 187,3000 |
| 16:04:56 | 100 | 187,3000 |
| 16:04:56 | 100 | 187,3000 |
| 16:04:49 | 100 | 187,2800 |
| 16:04:49 | 100 | 187,2850 |
| 16:04:49 | 100 | 187,2850 |
| 16:04:47 | 130 | 187,3500 |
| 16:04:45 | 100 | 187,3200 |
| 16:04:44 | 100 | 187,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login