Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 198,0300 |
23.05.25 22:00:02 | 114,69 Tsd. | 198,0300 |
23.05.25 21:59:59 | 100 | 198,0000 |
23.05.25 21:59:59 | 215 | 198,0300 |
23.05.25 21:59:59 | 100 | 198,0000 |
23.05.25 21:59:59 | 100 | 198,0000 |
23.05.25 21:59:59 | 100 | 198,0200 |
23.05.25 21:59:59 | 100 | 198,0000 |
23.05.25 21:59:59 | 300 | 198,0000 |
23.05.25 21:59:56 | 100 | 197,9800 |
23.05.25 21:59:56 | 100 | 197,9800 |
23.05.25 21:59:54 | 100 | 197,9400 |
23.05.25 21:59:54 | 100 | 197,9400 |
23.05.25 21:59:54 | 700 | 197,9500 |
23.05.25 21:59:54 | 100 | 197,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 150 | 197,9400 |
23.05.25 21:59:54 | 100 | 197,9400 |
23.05.25 21:59:54 | 100 | 197,9850 |
23.05.25 21:59:54 | 100 | 197,9400 |
23.05.25 21:59:54 | 100 | 197,9400 |
23.05.25 21:59:54 | 100 | 197,9850 |
23.05.25 21:59:54 | 100 | 197,9850 |
23.05.25 21:59:52 | 100 | 198,0000 |
23.05.25 21:59:52 | 100 | 198,0000 |
23.05.25 21:59:51 | 100 | 197,9850 |
23.05.25 21:59:51 | 100 | 197,9850 |
23.05.25 21:59:46 | 100 | 197,9600 |
23.05.25 21:59:44 | 222 | 197,9500 |
23.05.25 21:59:44 | 406 | 197,9500 |
23.05.25 21:59:44 | 178 | 197,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:44 | 100 | 197,9800 |
23.05.25 21:59:44 | 100 | 197,9800 |
23.05.25 21:59:44 | 100 | 197,9800 |
23.05.25 21:59:44 | 189 | 197,9900 |
23.05.25 21:59:44 | 100 | 197,9800 |
23.05.25 21:59:44 | 100 | 197,9800 |
23.05.25 21:59:41 | 190 | 197,9800 |
23.05.25 21:59:40 | 137 | 197,9900 |
23.05.25 21:59:39 | 200 | 197,9900 |
23.05.25 21:59:39 | 300 | 197,9900 |
23.05.25 21:59:39 | 558 | 197,9900 |
23.05.25 21:59:39 | 371 | 197,9900 |
23.05.25 21:59:39 | 100 | 198,0100 |
23.05.25 21:59:39 | 100 | 198,0200 |
23.05.25 21:59:35 | 100 | 198,0300 |