AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:30 | - | 162,00 |
14:33:30 | - | 162,00 |
14:30:44 | - | 162,00 |
14:29:50 | - | 162,00 |
14:26:50 | - | 162,00 |
14:25:50 | - | 162,02 |
14:25:08 | - | 162,02 |
14:22:14 | - | 161,92 |
14:22:07 | - | 161,92 |
14:21:08 | - | 161,92 |
14:19:40 | - | 161,94 |
14:19:07 | - | 161,92 |
14:18:14 | - | 161,94 |
14:17:19 | - | 161,92 |
14:17:11 | - | 161,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:48 | - | 161,90 |
14:13:50 | - | 161,88 |
14:13:17 | - | 161,90 |
14:10:34 | - | 161,88 |
14:10:26 | - | 161,86 |
14:10:23 | - | 161,92 |
14:09:16 | - | 162,16 |
14:06:19 | - | 162,16 |
14:06:14 | - | 162,10 |
14:06:13 | - | 162,06 |
14:06:12 | - | 161,96 |
14:05:16 | - | 161,82 |
14:05:13 | - | 161,86 |
14:03:40 | - | 161,92 |
14:02:39 | - | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:25 | - | 161,94 |
14:01:25 | - | 161,94 |
14:00:04 | - | 161,92 |
14:00:04 | - | 161,94 |
13:59:01 | - | 161,92 |
13:58:02 | - | 161,94 |
13:57:20 | - | 161,94 |
13:57:19 | - | 161,96 |
13:54:49 | - | 161,98 |
13:53:49 | - | 161,96 |
13:53:10 | - | 161,94 |
13:52:10 | - | 161,94 |
13:50:48 | - | 161,92 |
13:49:47 | - | 161,94 |
13:49:09 | - | 161,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login