AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:31 | - | 162,44 |
20:02:29 | - | 162,44 |
20:02:22 | - | 162,44 |
20:02:19 | - | 162,44 |
20:00:22 | - | 162,44 |
19:59:32 | - | 162,36 |
19:58:47 | - | 162,32 |
19:58:44 | - | 162,26 |
19:56:04 | - | 162,26 |
19:54:25 | - | 162,14 |
19:54:16 | - | 162,12 |
19:54:14 | - | 162,06 |
19:54:13 | - | 161,98 |
19:53:11 | - | 161,98 |
19:50:11 | - | 161,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:42 | - | 161,86 |
19:49:41 | - | 161,84 |
19:47:16 | - | 161,84 |
19:47:16 | - | 161,84 |
19:46:42 | - | 162,02 |
19:46:42 | - | 162,02 |
19:46:03 | - | 162,08 |
19:45:52 | - | 162,02 |
19:45:37 | - | 162,02 |
19:45:02 | - | 161,98 |
19:45:00 | - | 161,94 |
19:42:00 | - | 161,94 |
19:39:55 | - | 161,88 |
19:38:49 | - | 161,92 |
19:38:49 | - | 161,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:04 | - | 161,94 |
19:35:03 | - | 161,94 |
19:32:03 | - | 161,94 |
19:29:26 | - | 161,86 |
19:29:13 | - | 161,80 |
19:29:07 | - | 161,88 |
19:28:56 | - | 161,80 |
19:28:42 | - | 161,88 |
19:27:52 | - | 161,80 |
19:26:49 | - | 161,86 |
19:24:30 | - | 161,92 |
19:24:26 | - | 161,92 |
19:22:12 | - | 161,84 |
19:21:27 | - | 161,80 |
19:21:14 | - | 161,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login