AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:45 | - | 186,62 |
19:39:43 | - | 186,60 |
19:39:37 | - | 186,62 |
19:39:34 | - | 186,62 |
19:39:28 | - | 186,62 |
19:39:27 | - | 186,58 |
19:39:24 | - | 186,60 |
19:39:18 | - | 186,58 |
19:39:16 | - | 186,60 |
19:39:16 | - | 186,58 |
19:39:15 | - | 186,56 |
19:39:13 | - | 186,58 |
19:39:12 | - | 186,56 |
19:39:09 | - | 186,56 |
19:39:08 | - | 186,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:07 | - | 186,58 |
19:39:06 | - | 186,56 |
19:39:02 | - | 186,58 |
19:39:01 | - | 186,56 |
19:38:59 | - | 186,58 |
19:38:55 | - | 186,56 |
19:38:53 | - | 186,58 |
19:38:52 | - | 186,56 |
19:38:49 | - | 186,56 |
19:38:46 | - | 186,54 |
19:38:06 | - | 186,56 |
19:38:05 | - | 186,56 |
19:38:02 | - | 186,58 |
19:38:02 | - | 186,54 |
19:37:19 | - | 186,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:18 | - | 186,54 |
19:37:16 | - | 186,54 |
19:37:14 | - | 186,56 |
19:37:12 | - | 186,54 |
19:37:10 | - | 186,56 |
19:37:09 | - | 186,54 |
19:37:06 | - | 186,54 |
19:36:59 | - | 186,54 |
19:36:57 | - | 186,58 |
19:36:54 | - | 186,60 |
19:36:03 | - | 186,58 |
19:36:01 | - | 186,54 |
19:35:53 | - | 186,54 |
19:35:51 | - | 186,54 |
19:35:50 | - | 186,54 |