AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:32 | 0 | 162,2600 |
22.10.25 21:56:11 | 0 | 162,6800 |
22.10.25 08:27:20 | 0 | 160,6200 |
21.10.25 21:51:25 | 0 | 161,3800 |
21.10.25 08:11:17 | 0 | 159,9600 |
20.10.25 08:11:02 | 0 | 159,9400 |
17.10.25 21:49:08 | 0 | 159,5600 |
17.10.25 08:24:07 | 0 | 155,8200 |
16.10.25 21:51:11 | 0 | 157,2800 |
16.10.25 08:34:35 | 0 | 157,1600 |
15.10.25 21:35:56 | 0 | 157,9400 |
15.10.25 08:16:40 | 0 | 159,0000 |
14.10.25 08:09:53 | 0 | 157,9200 |
13.10.25 08:05:02 | 0 | 159,0000 |
10.10.25 21:55:01 | 0 | 158,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:52:41 | 0 | 158,8400 |
10.10.25 19:55:01 | 0 | 158,6800 |
10.10.25 19:40:01 | 0 | 158,8600 |
10.10.25 18:00:02 | 0 | 157,9400 |
10.10.25 17:00:02 | 0 | 158,7800 |
10.10.25 15:40:01 | 0 | 160,6400 |
10.10.25 08:05:02 | 0 | 160,0800 |
09.10.25 21:55:02 | 0 | 160,6000 |
09.10.25 21:51:44 | 0 | 160,8000 |
09.10.25 19:55:01 | 0 | 160,4600 |
09.10.25 19:40:02 | 0 | 160,6000 |
09.10.25 18:00:01 | 0 | 161,0800 |
09.10.25 17:00:02 | 0 | 161,2000 |
09.10.25 15:40:01 | 0 | 160,2600 |
09.10.25 08:05:02 | 0 | 159,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:55:01 | 0 | 159,9200 |
08.10.25 19:55:01 | 0 | 160,5200 |
08.10.25 19:40:02 | 0 | 160,7200 |
08.10.25 18:00:02 | 0 | 160,4200 |
08.10.25 17:00:03 | 0 | 160,3400 |
08.10.25 15:40:02 | 0 | 159,4400 |
08.10.25 08:05:02 | 0 | 160,7200 |
07.10.25 21:55:02 | 0 | 160,5600 |
07.10.25 21:35:59 | 0 | 160,3000 |
07.10.25 19:55:01 | 0 | 160,6000 |
07.10.25 19:40:02 | 0 | 160,7000 |
07.10.25 18:00:02 | 0 | 161,2200 |
07.10.25 17:00:02 | 0 | 161,1600 |
07.10.25 15:40:02 | 0 | 160,3200 |
07.10.25 08:05:02 | 0 | 159,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login