AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 162,1200 |
01.10.25 21:55:02 | 0 | 163,1800 |
01.10.25 21:34:49 | 0 | 163,0200 |
01.10.25 19:55:01 | 0 | 163,5200 |
01.10.25 19:40:02 | 0 | 163,5800 |
01.10.25 18:00:02 | 0 | 164,3600 |
01.10.25 17:00:02 | 0 | 164,4600 |
01.10.25 15:40:02 | 0 | 163,3800 |
01.10.25 08:05:02 | 0 | 162,8600 |
30.09.25 21:55:01 | 0 | 163,9600 |
30.09.25 21:38:08 | 0 | 163,8400 |
30.09.25 19:55:02 | 0 | 163,1200 |
30.09.25 19:40:01 | 0 | 162,9800 |
30.09.25 18:00:02 | 0 | 163,2200 |
30.09.25 17:00:02 | 0 | 162,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:40:01 | 0 | 162,8400 |
30.09.25 08:05:02 | 0 | 162,5400 |
29.09.25 21:55:01 | 0 | 164,6800 |
29.09.25 21:32:37 | 0 | 164,6800 |
29.09.25 19:55:01 | 0 | 164,8000 |
29.09.25 19:40:01 | 0 | 164,6400 |
29.09.25 18:00:01 | 0 | 165,5000 |
29.09.25 17:00:02 | 0 | 165,3000 |
29.09.25 15:40:01 | 0 | 163,6800 |
29.09.25 08:05:02 | 0 | 165,7800 |
26.09.25 21:55:02 | 0 | 166,3800 |
26.09.25 19:55:02 | 0 | 165,9000 |
26.09.25 19:40:01 | 0 | 166,4000 |
26.09.25 18:00:01 | 0 | 165,6200 |
26.09.25 17:00:01 | 0 | 165,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:40:01 | 0 | 164,3400 |
26.09.25 15:35:31 | 0 | 164,0400 |
26.09.25 08:05:02 | 0 | 163,3400 |
26.09.25 08:03:54 | 0 | 163,3400 |
25.09.25 21:55:01 | 0 | 164,1000 |
25.09.25 19:55:01 | 0 | 164,2000 |
25.09.25 19:40:01 | 0 | 164,5000 |
25.09.25 18:00:01 | 0 | 164,2200 |
25.09.25 17:00:02 | 0 | 164,6600 |
25.09.25 15:43:03 | 0 | 164,7200 |
25.09.25 15:40:01 | 0 | 164,5400 |
25.09.25 08:05:02 | 0 | 163,4800 |
24.09.25 21:55:01 | 0 | 163,9800 |
24.09.25 19:55:02 | 0 | 164,3000 |
24.09.25 19:40:02 | 0 | 164,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login