AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:29 | 0 | 162,48 |
09:10:24 | 0 | 162,28 |
08:10:49 | 0 | 162,30 |
22.10.25 16:00:15 | 0 | 160,86 |
22.10.25 09:10:14 | 0 | 160,54 |
22.10.25 08:10:50 | 0 | 160,46 |
21.10.25 16:00:27 | 0 | 160,78 |
21.10.25 09:10:21 | 0 | 159,72 |
21.10.25 08:12:54 | 0 | 159,92 |
20.10.25 16:00:16 | 0 | 160,62 |
20.10.25 09:10:15 | 0 | 160,08 |
20.10.25 08:10:50 | 0 | 159,90 |
17.10.25 16:00:16 | 0 | 158,02 |
17.10.25 09:10:21 | 0 | 155,50 |
17.10.25 08:10:50 | 0 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:00:18 | 0 | 157,52 |
16.10.25 09:10:10 | 0 | 157,30 |
16.10.25 08:10:48 | 0 | 157,16 |
15.10.25 16:00:15 | 0 | 159,98 |
15.10.25 09:10:13 | 0 | 158,90 |
15.10.25 08:10:50 | 0 | 159,10 |
14.10.25 16:00:26 | 0 | 159,54 |
14.10.25 09:10:09 | 0 | 157,92 |
14.10.25 08:10:49 | 0 | 157,94 |
13.10.25 16:00:28 | 0 | 159,42 |
13.10.25 09:10:07 | 0 | 159,22 |
13.10.25 08:10:47 | 0 | 158,96 |
10.10.25 16:00:14 | 0 | 160,56 |
10.10.25 09:10:10 | 0 | 159,90 |
10.10.25 08:10:49 | 0 | 160,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:00:14 | 0 | 160,08 |
09.10.25 09:10:10 | 0 | 159,66 |
09.10.25 08:10:45 | 0 | 159,50 |
08.10.25 16:00:31 | 0 | 160,08 |
08.10.25 09:10:15 | 0 | 160,66 |
08.10.25 08:10:46 | 0 | 160,68 |
07.10.25 16:00:21 | 0 | 160,18 |
07.10.25 09:10:29 | 0 | 159,38 |
07.10.25 08:10:44 | 0 | 159,42 |
06.10.25 16:00:24 | 0 | 161,34 |
06.10.25 09:10:11 | 0 | 162,16 |
06.10.25 08:10:56 | 0 | 161,96 |
03.10.25 16:00:15 | 0 | 163,12 |
03.10.25 09:10:10 | 0 | 161,62 |
03.10.25 08:10:50 | 0 | 161,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login