AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:29 | 0 | 162,04 |
08:10:55 | 0 | 162,08 |
01.10.25 16:00:24 | 0 | 163,78 |
01.10.25 09:10:24 | 0 | 162,10 |
01.10.25 08:10:51 | 0 | 162,88 |
30.09.25 16:00:32 | 0 | 162,10 |
30.09.25 09:10:10 | 0 | 162,20 |
30.09.25 08:10:49 | 0 | 162,54 |
29.09.25 16:00:12 | 0 | 164,68 |
29.09.25 09:10:11 | 0 | 165,96 |
29.09.25 08:10:51 | 0 | 165,80 |
26.09.25 16:00:13 | 0 | 165,62 |
26.09.25 09:10:09 | 0 | 163,40 |
26.09.25 08:10:46 | 0 | 163,30 |
25.09.25 16:00:10 | 0 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:10:10 | 0 | 163,18 |
25.09.25 08:10:45 | 0 | 163,42 |
24.09.25 16:00:13 | 0 | 163,74 |
24.09.25 09:10:12 | 0 | 164,14 |
24.09.25 08:10:46 | 0 | 164,26 |
23.09.25 16:00:20 | 0 | 164,06 |
23.09.25 09:10:20 | 0 | 162,94 |
23.09.25 08:10:51 | 0 | 162,80 |
22.09.25 16:00:17 | 0 | 162,80 |
22.09.25 09:10:08 | 0 | 163,08 |
22.09.25 08:10:45 | 0 | 163,30 |
19.09.25 16:00:09 | 0 | 163,98 |
19.09.25 09:10:21 | 0 | 163,46 |
19.09.25 08:10:51 | 0 | 163,60 |
18.09.25 16:00:24 | 0 | 163,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:10:07 | 0 | 162,78 |
18.09.25 08:10:45 | 0 | 162,86 |
17.09.25 16:00:17 | 0 | 162,98 |
17.09.25 09:10:09 | 0 | 161,44 |
17.09.25 08:10:50 | 0 | 161,36 |
16.09.25 16:00:20 | 0 | 162,82 |
16.09.25 09:10:16 | 0 | 162,86 |
16.09.25 08:10:50 | 0 | 163,04 |
15.09.25 16:00:25 | 0 | 165,66 |
15.09.25 09:10:06 | 0 | 165,74 |
15.09.25 08:10:46 | 0 | 165,70 |
12.09.25 16:00:08 | 0 | 167,32 |
12.09.25 09:10:07 | 0 | 166,60 |
12.09.25 08:10:50 | 0 | 167,04 |
11.09.25 16:00:16 | 0 | 165,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login