AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:43 | 0 | 162,500 |
22:14:19 | 0 | 162,500 |
21:44:27 | 0 | 162,500 |
21:14:01 | 0 | 162,600 |
20:44:26 | 0 | 162,600 |
20:13:11 | 0 | 162,600 |
19:43:25 | 0 | 162,600 |
19:13:22 | 0 | 162,580 |
18:43:04 | 0 | 162,580 |
18:13:01 | 0 | 162,580 |
17:43:03 | 0 | 162,580 |
17:13:48 | 0 | 162,340 |
16:44:28 | 0 | 162,200 |
16:14:30 | 0 | 162,200 |
15:44:23 | 0 | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:52 | 0 | 163,340 |
14:43:18 | 0 | 163,340 |
14:13:57 | 0 | 163,340 |
13:43:43 | 0 | 163,340 |
13:14:02 | 0 | 163,340 |
12:43:52 | 0 | 163,340 |
12:13:59 | 0 | 163,340 |
11:43:19 | 0 | 163,340 |
11:13:08 | 0 | 163,600 |
10:43:14 | 0 | 163,600 |
10:14:12 | 0 | 163,600 |
09:43:36 | 0 | 163,680 |
09:13:52 | 0 | 163,740 |
08:48:57 | 1 | 163,840 |
08:43:50 | 0 | 162,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:14 | 0 | 162,320 |
01.10.25 22:43:52 | 0 | 163,560 |
01.10.25 22:13:40 | 0 | 163,560 |
01.10.25 21:58:17 | 1 | 163,560 |
01.10.25 21:44:15 | 0 | 163,720 |
01.10.25 21:13:35 | 0 | 163,800 |
01.10.25 20:44:06 | 0 | 163,800 |
01.10.25 20:14:13 | 0 | 163,760 |
01.10.25 19:44:12 | 0 | 163,760 |
01.10.25 19:14:02 | 0 | 163,760 |
01.10.25 18:43:08 | 0 | 163,760 |
01.10.25 18:25:54 | 1 | 164,460 |
01.10.25 18:13:05 | 0 | 164,700 |
01.10.25 17:43:44 | 0 | 165,260 |
01.10.25 17:42:09 | 4 | 165,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login