AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:30 | 0 | 162,600 |
| 15:43:55 | 0 | 162,760 |
| 15:13:33 | 0 | 162,560 |
| 14:43:49 | 0 | 162,560 |
| 14:13:48 | 0 | 162,560 |
| 13:43:34 | 0 | 162,560 |
| 13:13:07 | 0 | 162,560 |
| 12:44:19 | 0 | 162,560 |
| 12:13:03 | 0 | 162,560 |
| 11:43:00 | 0 | 162,560 |
| 11:13:01 | 0 | 162,560 |
| 10:43:36 | 0 | 162,560 |
| 10:14:05 | 0 | 162,560 |
| 09:43:51 | 0 | 162,560 |
| 09:13:53 | 0 | 162,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:52 | 0 | 162,560 |
| 07:31:15 | 0 | 162,080 |
| 22.10.25 22:57:26 | 3 | 162,660 |
| 22.10.25 22:43:55 | 0 | 162,860 |
| 22.10.25 22:14:05 | 0 | 162,860 |
| 22.10.25 21:43:45 | 0 | 162,860 |
| 22.10.25 21:13:15 | 0 | 162,860 |
| 22.10.25 20:43:08 | 0 | 162,860 |
| 22.10.25 20:13:20 | 0 | 162,900 |
| 22.10.25 19:43:40 | 0 | 163,060 |
| 22.10.25 19:14:21 | 0 | 163,240 |
| 22.10.25 18:44:20 | 0 | 163,240 |
| 22.10.25 18:14:17 | 0 | 163,300 |
| 22.10.25 17:43:58 | 0 | 163,300 |
| 22.10.25 17:22:22 | 2 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:13:26 | 0 | 163,000 |
| 22.10.25 16:44:14 | 0 | 163,000 |
| 22.10.25 16:14:01 | 0 | 161,660 |
| 22.10.25 15:49:38 | 1 | 161,660 |
| 22.10.25 15:43:28 | 0 | 160,740 |
| 22.10.25 15:13:31 | 0 | 160,720 |
| 22.10.25 15:00:51 | 1 | 160,720 |
| 22.10.25 14:43:31 | 0 | 160,800 |
| 22.10.25 14:13:55 | 0 | 160,720 |
| 22.10.25 13:43:39 | 0 | 160,720 |
| 22.10.25 13:13:17 | 0 | 160,720 |
| 22.10.25 12:43:26 | 0 | 160,720 |
| 22.10.25 12:13:45 | 0 | 160,660 |
| 22.10.25 11:44:08 | 0 | 160,660 |
| 22.10.25 11:14:14 | 0 | 160,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login