AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:21 | 0 | 176,860 |
| 06.06.25 22:43:02 | 0 | 178,320 |
| 06.06.25 22:13:20 | 0 | 178,320 |
| 06.06.25 21:43:25 | 0 | 178,320 |
| 06.06.25 21:13:53 | 0 | 178,320 |
| 06.06.25 20:43:38 | 0 | 178,000 |
| 06.06.25 20:14:01 | 0 | 178,000 |
| 06.06.25 19:43:45 | 0 | 178,000 |
| 06.06.25 19:14:01 | 0 | 178,000 |
| 06.06.25 18:44:07 | 0 | 178,080 |
| 06.06.25 18:14:04 | 0 | 178,080 |
| 06.06.25 17:44:23 | 0 | 178,080 |
| 06.06.25 17:14:19 | 0 | 178,800 |
| 06.06.25 16:44:15 | 0 | 178,800 |
| 06.06.25 16:13:56 | 0 | 179,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:12:46 | 1 | 179,340 |
| 06.06.25 15:43:45 | 0 | 179,400 |
| 06.06.25 15:13:56 | 0 | 178,760 |
| 06.06.25 14:43:31 | 0 | 178,360 |
| 06.06.25 14:13:08 | 0 | 177,700 |
| 06.06.25 13:44:15 | 0 | 177,600 |
| 06.06.25 13:13:54 | 0 | 177,600 |
| 06.06.25 12:43:54 | 0 | 177,600 |
| 06.06.25 12:13:30 | 0 | 177,600 |
| 06.06.25 11:43:00 | 0 | 177,600 |
| 06.06.25 11:13:07 | 0 | 177,500 |
| 06.06.25 10:43:13 | 0 | 177,460 |
| 06.06.25 10:13:43 | 0 | 177,460 |
| 06.06.25 09:43:48 | 0 | 177,400 |
| 06.06.25 09:14:21 | 0 | 177,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:44:15 | 0 | 177,340 |
| 06.06.25 07:30:14 | 0 | 177,160 |
| 05.06.25 22:43:21 | 0 | 178,080 |
| 05.06.25 22:13:03 | 0 | 178,080 |
| 05.06.25 21:43:05 | 0 | 178,400 |
| 05.06.25 21:13:13 | 0 | 178,520 |
| 05.06.25 20:43:50 | 0 | 178,720 |
| 05.06.25 20:14:06 | 0 | 178,600 |
| 05.06.25 19:43:55 | 0 | 178,600 |
| 05.06.25 19:13:27 | 0 | 178,340 |
| 05.06.25 18:43:06 | 0 | 178,340 |
| 05.06.25 18:14:29 | 0 | 178,040 |
| 05.06.25 17:43:05 | 0 | 177,740 |
| 05.06.25 17:14:03 | 0 | 177,680 |
| 05.06.25 16:43:05 | 0 | 177,680 |