AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:56 | 0 | 176,820 |
31.05.24 21:13:02 | 0 | 176,560 |
31.05.24 20:43:05 | 0 | 176,400 |
31.05.24 20:13:53 | 0 | 176,280 |
31.05.24 19:44:14 | 0 | 176,080 |
31.05.24 19:14:23 | 0 | 176,040 |
31.05.24 18:44:20 | 0 | 175,980 |
31.05.24 18:13:36 | 0 | 175,980 |
31.05.24 17:44:01 | 0 | 175,980 |
31.05.24 17:13:58 | 0 | 175,980 |
31.05.24 16:43:57 | 0 | 175,780 |
31.05.24 16:14:16 | 0 | 175,060 |
31.05.24 15:43:03 | 0 | 175,060 |
31.05.24 15:13:41 | 0 | 174,840 |
31.05.24 14:44:17 | 0 | 174,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:41 | 0 | 174,840 |
31.05.24 13:44:12 | 0 | 174,820 |
31.05.24 13:13:24 | 0 | 174,820 |
31.05.24 12:44:16 | 0 | 174,780 |
31.05.24 12:14:21 | 0 | 174,780 |
31.05.24 11:43:50 | 0 | 174,780 |
31.05.24 11:14:04 | 0 | 174,780 |
31.05.24 10:43:36 | 0 | 174,780 |
31.05.24 10:14:20 | 0 | 174,780 |
31.05.24 09:44:07 | 0 | 174,780 |
31.05.24 09:13:36 | 0 | 174,780 |
31.05.24 08:00:20 | 0 | 174,780 |
30.05.24 21:43:25 | 0 | 174,780 |
30.05.24 21:13:10 | 0 | 174,780 |
30.05.24 20:43:31 | 0 | 174,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:14:13 | 0 | 174,780 |
30.05.24 19:43:43 | 0 | 174,780 |
30.05.24 19:14:01 | 0 | 174,780 |
30.05.24 18:43:53 | 0 | 174,780 |
30.05.24 18:14:13 | 0 | 174,780 |
30.05.24 17:44:08 | 0 | 175,160 |
30.05.24 17:19:55 | 2 | 175,820 |
30.05.24 17:13:57 | 0 | 175,100 |
30.05.24 16:44:07 | 0 | 175,100 |
30.05.24 16:13:26 | 0 | 175,100 |
30.05.24 15:43:04 | 0 | 175,060 |
30.05.24 15:13:01 | 0 | 173,460 |
30.05.24 14:43:01 | 0 | 173,660 |
30.05.24 14:13:17 | 0 | 173,660 |
30.05.24 13:43:16 | 0 | 173,680 |