AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:43:57 | 0 | 185,220 |
| 19.05.25 22:13:52 | 0 | 185,220 |
| 19.05.25 21:44:13 | 0 | 185,220 |
| 19.05.25 21:14:28 | 0 | 185,220 |
| 19.05.25 20:43:38 | 0 | 185,220 |
| 19.05.25 20:13:01 | 0 | 185,220 |
| 19.05.25 19:43:13 | 0 | 185,220 |
| 19.05.25 19:13:13 | 0 | 185,000 |
| 19.05.25 18:43:23 | 0 | 185,000 |
| 19.05.25 18:14:18 | 0 | 185,000 |
| 19.05.25 17:44:13 | 0 | 185,000 |
| 19.05.25 17:13:30 | 0 | 185,000 |
| 19.05.25 16:45:59 | 1 | 185,000 |
| 19.05.25 16:44:03 | 0 | 185,000 |
| 19.05.25 16:13:59 | 0 | 183,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:45:09 | 1 | 183,780 |
| 19.05.25 15:44:26 | 0 | 183,940 |
| 19.05.25 15:13:38 | 0 | 184,120 |
| 19.05.25 14:43:29 | 0 | 184,120 |
| 19.05.25 14:14:07 | 0 | 184,120 |
| 19.05.25 13:43:45 | 0 | 184,120 |
| 19.05.25 13:13:57 | 0 | 184,120 |
| 19.05.25 12:52:06 | 1 | 184,120 |
| 19.05.25 12:43:05 | 0 | 183,700 |
| 19.05.25 12:13:12 | 0 | 183,700 |
| 19.05.25 11:43:23 | 0 | 183,700 |
| 19.05.25 11:13:08 | 0 | 183,700 |
| 19.05.25 10:43:13 | 0 | 183,700 |
| 19.05.25 10:13:29 | 0 | 183,700 |
| 19.05.25 09:43:12 | 0 | 183,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:13:40 | 0 | 183,700 |
| 19.05.25 08:43:44 | 0 | 183,700 |
| 19.05.25 07:30:18 | 0 | 183,700 |
| 16.05.25 22:44:11 | 0 | 186,280 |
| 16.05.25 22:13:57 | 0 | 186,280 |
| 16.05.25 21:44:02 | 0 | 186,280 |
| 16.05.25 21:14:26 | 0 | 186,280 |
| 16.05.25 20:44:25 | 0 | 186,280 |
| 16.05.25 20:14:07 | 0 | 186,280 |
| 16.05.25 19:43:58 | 0 | 186,280 |
| 16.05.25 19:13:53 | 0 | 186,280 |
| 16.05.25 18:44:07 | 0 | 186,280 |
| 16.05.25 18:14:13 | 0 | 186,020 |
| 16.05.25 17:43:42 | 0 | 185,240 |
| 16.05.25 17:13:31 | 0 | 185,240 |