AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:26 | 0 | 174,520 |
11:13:29 | 0 | 174,520 |
10:43:09 | 0 | 174,580 |
10:13:13 | 0 | 174,580 |
09:44:27 | 0 | 174,580 |
09:41:06 | 10 | 174,580 |
09:13:02 | 0 | 172,940 |
08:43:41 | 0 | 172,940 |
07:31:16 | 0 | 172,780 |
27.06.25 22:43:18 | 0 | 174,740 |
27.06.25 22:14:14 | 0 | 174,740 |
27.06.25 21:43:25 | 0 | 174,740 |
27.06.25 21:13:10 | 0 | 174,960 |
27.06.25 20:43:54 | 0 | 174,960 |
27.06.25 20:13:03 | 0 | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:43:01 | 0 | 175,920 |
27.06.25 19:13:16 | 0 | 175,920 |
27.06.25 18:43:50 | 0 | 175,920 |
27.06.25 18:13:56 | 0 | 175,280 |
27.06.25 17:44:01 | 0 | 175,260 |
27.06.25 17:32:43 | 17 | 175,040 |
27.06.25 17:13:50 | 0 | 175,520 |
27.06.25 16:43:27 | 0 | 175,520 |
27.06.25 16:13:11 | 0 | 174,720 |
27.06.25 15:43:25 | 0 | 174,240 |
27.06.25 15:14:13 | 0 | 174,140 |
27.06.25 14:44:19 | 0 | 174,140 |
27.06.25 14:14:11 | 0 | 174,140 |
27.06.25 13:44:03 | 0 | 174,140 |
27.06.25 13:13:37 | 0 | 174,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:43:42 | 0 | 174,140 |
27.06.25 12:14:07 | 0 | 174,140 |
27.06.25 11:43:50 | 0 | 174,140 |
27.06.25 11:13:07 | 0 | 174,140 |
27.06.25 10:43:11 | 0 | 174,140 |
27.06.25 10:14:08 | 0 | 174,140 |
27.06.25 09:43:00 | 0 | 174,140 |
27.06.25 09:13:29 | 0 | 174,140 |
27.06.25 08:43:22 | 0 | 174,140 |
27.06.25 07:30:17 | 0 | 173,640 |
26.06.25 22:43:56 | 0 | 174,240 |
26.06.25 22:13:23 | 0 | 174,240 |
26.06.25 21:43:44 | 0 | 174,240 |
26.06.25 21:13:29 | 0 | 173,740 |
26.06.25 20:43:47 | 0 | 173,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login