AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:11 | 0 | 159,950 |
| 13:32:47 | 0 | 159,650 |
| 13:18:07 | 0 | 159,650 |
| 13:04:10 | 0 | 160,200 |
| 12:52:07 | 0 | 160,150 |
| 12:34:02 | 0 | 160,100 |
| 12:18:34 | 0 | 160,100 |
| 12:03:46 | 0 | 160,050 |
| 11:50:50 | 0 | 160,050 |
| 11:31:16 | 0 | 160,100 |
| 11:16:14 | 0 | 160,150 |
| 11:01:42 | 0 | 160,100 |
| 10:32:24 | 0 | 161,500 |
| 10:16:18 | 0 | 161,500 |
| 10:01:26 | 0 | 161,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:45 | 0 | 160,800 |
| 09:14:49 | 0 | 160,800 |
| 09:05:45 | 0 | 160,900 |
| 08:55:35 | 0 | 160,600 |
| 08:31:59 | 0 | 160,650 |
| 08:17:10 | 0 | 160,750 |
| 08:03:58 | 0 | 160,850 |
| 07:53:23 | 0 | 160,750 |
| 07:37:25 | 0 | 160,750 |
| 07:32:29 | 0 | 160,750 |
| 09.06.26 21:56:43 | 0 | 161,850 |
| 09.06.26 21:46:52 | 0 | 161,400 |
| 09.06.26 21:32:48 | 0 | 161,550 |
| 09.06.26 21:17:21 | 0 | 161,600 |
| 09.06.26 21:03:20 | 0 | 162,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:32:13 | 0 | 162,800 |
| 09.06.26 20:18:01 | 0 | 162,950 |
| 09.06.26 20:02:38 | 0 | 163,150 |
| 09.06.26 19:33:57 | 0 | 162,600 |
| 09.06.26 19:18:11 | 0 | 162,450 |
| 09.06.26 19:04:25 | 0 | 162,550 |
| 09.06.26 18:50:55 | 0 | 163,100 |
| 09.06.26 18:31:27 | 0 | 163,250 |
| 09.06.26 18:16:31 | 0 | 163,250 |
| 09.06.26 18:01:35 | 0 | 162,850 |
| 09.06.26 17:31:29 | 0 | 162,400 |
| 09.06.26 17:16:41 | 0 | 162,400 |
| 09.06.26 17:01:44 | 0 | 162,500 |
| 09.06.26 16:32:19 | 0 | 163,000 |
| 09.06.26 16:17:05 | 0 | 162,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login