AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:17 | - | 181,540 |
30.05.25 22:58:13 | - | 181,540 |
30.05.25 22:58:05 | - | 181,540 |
30.05.25 22:57:49 | - | 181,540 |
30.05.25 22:57:48 | - | 181,520 |
30.05.25 22:57:44 | - | 181,540 |
30.05.25 22:57:43 | - | 181,540 |
30.05.25 22:57:42 | - | 181,540 |
30.05.25 22:57:39 | - | 181,540 |
30.05.25 22:57:38 | - | 181,540 |
30.05.25 22:57:32 | - | 181,540 |
30.05.25 22:57:29 | - | 181,540 |
30.05.25 22:57:26 | - | 181,540 |
30.05.25 22:57:23 | - | 181,540 |
30.05.25 22:57:22 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:57:20 | - | 181,540 |
30.05.25 22:57:14 | - | 181,540 |
30.05.25 22:56:21 | - | 181,540 |
30.05.25 22:56:16 | - | 181,540 |
30.05.25 22:56:13 | - | 181,540 |
30.05.25 22:56:02 | - | 181,540 |
30.05.25 22:56:01 | - | 181,540 |
30.05.25 22:55:52 | - | 181,540 |
30.05.25 22:55:49 | - | 181,540 |
30.05.25 22:55:48 | - | 181,540 |
30.05.25 22:55:43 | - | 181,540 |
30.05.25 22:55:42 | - | 181,540 |
30.05.25 22:50:23 | - | 181,540 |
30.05.25 22:50:08 | - | 181,520 |
30.05.25 22:50:02 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:49:17 | - | 181,540 |
30.05.25 22:49:16 | - | 181,540 |
30.05.25 22:49:13 | - | 181,540 |
30.05.25 22:48:00 | - | 181,540 |
30.05.25 22:47:51 | - | 181,540 |
30.05.25 22:47:23 | - | 181,540 |
30.05.25 22:47:21 | - | 181,540 |
30.05.25 22:47:08 | - | 181,540 |
30.05.25 22:46:52 | - | 181,540 |
30.05.25 22:46:50 | - | 181,540 |
30.05.25 22:46:48 | - | 181,540 |
30.05.25 22:46:39 | - | 181,540 |
30.05.25 22:46:36 | - | 181,540 |
30.05.25 22:45:51 | - | 181,540 |
30.05.25 22:43:50 | - | 181,580 |