AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:46:53 | - | 161,720 |
02.10.25 22:46:47 | - | 161,660 |
02.10.25 22:43:32 | - | 161,700 |
02.10.25 22:43:25 | - | 161,620 |
02.10.25 22:41:26 | - | 161,680 |
02.10.25 22:41:18 | - | 161,600 |
02.10.25 22:40:53 | - | 161,680 |
02.10.25 22:40:46 | - | 161,600 |
02.10.25 22:36:33 | - | 161,680 |
02.10.25 22:36:25 | - | 161,600 |
02.10.25 22:23:04 | - | 161,680 |
02.10.25 22:22:57 | - | 161,600 |
02.10.25 22:14:18 | - | 161,680 |
02.10.25 22:14:06 | - | 161,600 |
02.10.25 22:05:21 | - | 161,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:29 | - | 161,700 |
02.10.25 22:00:07 | - | 161,840 |
02.10.25 21:59:54 | - | 162,060 |
02.10.25 21:59:48 | - | 162,000 |
02.10.25 21:59:38 | - | 161,880 |
02.10.25 21:59:18 | - | 161,880 |
02.10.25 21:59:12 | - | 161,900 |
02.10.25 21:58:46 | - | 161,880 |
02.10.25 21:58:41 | - | 161,920 |
02.10.25 21:58:29 | - | 161,880 |
02.10.25 21:58:01 | - | 161,920 |
02.10.25 21:57:53 | - | 161,960 |
02.10.25 21:57:31 | - | 161,960 |
02.10.25 21:57:18 | - | 161,940 |
02.10.25 21:57:12 | - | 161,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:57:07 | - | 161,920 |
02.10.25 21:56:54 | - | 161,860 |
02.10.25 21:56:40 | - | 161,820 |
02.10.25 21:56:06 | - | 161,780 |
02.10.25 21:55:59 | - | 161,780 |
02.10.25 21:55:54 | - | 161,820 |
02.10.25 21:55:48 | - | 161,860 |
02.10.25 21:55:33 | - | 161,720 |
02.10.25 21:55:04 | - | 161,740 |
02.10.25 21:54:42 | - | 161,760 |
02.10.25 21:54:40 | - | 161,860 |
02.10.25 21:54:34 | - | 161,840 |
02.10.25 21:54:15 | - | 161,760 |
02.10.25 21:54:09 | - | 161,780 |
02.10.25 21:54:04 | - | 161,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login