AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:59:52 | - | 179,180 |
20.06.25 22:59:51 | - | 179,200 |
20.06.25 22:59:01 | - | 179,200 |
20.06.25 22:58:02 | - | 179,180 |
20.06.25 22:57:59 | - | 179,200 |
20.06.25 22:57:58 | - | 179,180 |
20.06.25 22:57:56 | - | 179,200 |
20.06.25 22:57:48 | - | 179,180 |
20.06.25 22:57:46 | - | 179,200 |
20.06.25 22:57:45 | - | 179,180 |
20.06.25 22:57:44 | - | 179,200 |
20.06.25 22:54:11 | - | 179,180 |
20.06.25 22:52:49 | - | 179,240 |
20.06.25 22:51:52 | - | 179,260 |
20.06.25 22:51:46 | - | 179,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:51:28 | - | 179,260 |
20.06.25 22:49:09 | - | 179,280 |
20.06.25 22:48:40 | - | 179,260 |
20.06.25 22:48:38 | - | 179,240 |
20.06.25 22:46:59 | - | 179,260 |
20.06.25 22:46:45 | - | 179,240 |
20.06.25 22:46:42 | - | 179,260 |
20.06.25 22:46:30 | - | 179,240 |
20.06.25 22:45:56 | - | 179,260 |
20.06.25 22:45:51 | - | 179,240 |
20.06.25 22:45:41 | - | 179,260 |
20.06.25 22:44:51 | - | 179,280 |
20.06.25 22:44:33 | - | 179,260 |
20.06.25 22:44:24 | - | 179,280 |
20.06.25 22:44:22 | - | 179,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:42:53 | - | 179,220 |
20.06.25 22:42:47 | - | 179,280 |
20.06.25 22:35:55 | - | 179,240 |
20.06.25 22:35:45 | - | 179,300 |
20.06.25 22:32:23 | - | 179,240 |
20.06.25 22:32:16 | - | 179,260 |
20.06.25 22:31:56 | - | 179,240 |
20.06.25 22:31:44 | - | 179,260 |
20.06.25 22:31:02 | - | 179,240 |
20.06.25 22:30:59 | - | 179,260 |
20.06.25 22:30:56 | - | 179,240 |
20.06.25 22:30:53 | - | 179,260 |
20.06.25 22:30:52 | - | 179,240 |
20.06.25 22:30:50 | - | 179,260 |
20.06.25 22:30:21 | - | 179,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login