AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:19 | - | 161,880 |
| 19:47:14 | - | 161,920 |
| 19:47:14 | - | 162,040 |
| 19:46:45 | - | 162,080 |
| 19:46:02 | - | 162,120 |
| 19:45:52 | - | 162,040 |
| 19:45:50 | - | 162,140 |
| 19:45:06 | - | 162,040 |
| 19:42:01 | - | 161,980 |
| 19:39:58 | - | 161,920 |
| 19:38:06 | - | 161,960 |
| 19:33:45 | - | 162,000 |
| 19:32:02 | - | 161,960 |
| 19:29:29 | - | 161,900 |
| 19:29:17 | - | 161,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:09 | - | 161,940 |
| 19:29:01 | - | 161,860 |
| 19:28:40 | - | 161,920 |
| 19:28:33 | - | 161,840 |
| 19:28:27 | - | 161,900 |
| 19:27:55 | - | 161,840 |
| 19:27:50 | - | 161,860 |
| 19:26:52 | - | 161,900 |
| 19:26:47 | - | 161,920 |
| 19:24:34 | - | 161,980 |
| 19:24:28 | - | 161,980 |
| 19:22:12 | - | 161,900 |
| 19:21:40 | - | 161,860 |
| 19:21:26 | - | 161,860 |
| 19:21:04 | - | 161,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:59 | - | 161,920 |
| 19:20:53 | - | 161,820 |
| 19:20:51 | - | 161,940 |
| 19:18:54 | - | 161,800 |
| 19:18:48 | - | 161,840 |
| 19:18:47 | - | 161,940 |
| 19:16:43 | - | 162,120 |
| 19:14:00 | - | 162,160 |
| 19:13:54 | - | 162,180 |
| 19:13:33 | - | 162,160 |
| 19:13:27 | - | 162,100 |
| 19:13:22 | - | 162,100 |
| 19:11:10 | - | 162,060 |
| 19:10:40 | - | 162,020 |
| 19:10:35 | - | 162,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login