eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AVALONBAY COMM. DL-,01

WKN 914867 | ISIN US0534841012 | Aktie

Factsheet

23.05.25 22:59:04 RT

Bid: 173,660 EUR Size: 37 | Ask: 174,760 EUR Size: 37

173,660 EUR -1,64 % (-2,900)

Zeit	Vol. Stk.	Kurs
22:59:04	-	173,660
22:57:23	-	173,700
22:56:43	-	173,660
22:56:41	-	173,680
22:56:34	-	173,660
22:55:47	-	173,680
22:55:41	-	173,660
22:55:19	-	173,680
22:55:17	-	173,660
22:55:17	-	173,680
22:55:14	-	173,660
22:55:01	-	173,680
22:52:34	-	173,660
22:52:19	-	173,680
22:52:14	-	173,660

Zeit	Vol. Stk.	Kurs
22:52:09	-	173,680
22:51:55	-	173,660
22:51:02	-	173,680
22:50:32	-	173,660
22:50:17	-	173,680
22:49:21	-	173,660
22:48:57	-	173,680
22:48:48	-	173,660
22:48:13	-	173,680
22:48:07	-	173,660
22:46:41	-	173,680
22:46:36	-	173,660
22:46:29	-	173,680
22:46:24	-	173,660
22:44:27	-	173,680

Zeit	Vol. Stk.	Kurs
22:44:11	-	173,660
22:41:22	-	173,680
22:41:19	-	173,660
22:41:10	-	173,680
22:41:05	-	173,660
22:41:03	-	173,680
22:35:39	-	173,660
22:35:20	-	173,680
22:34:27	-	173,660
22:34:25	-	173,680
22:34:24	-	173,660
22:34:18	-	173,640
22:29:45	-	173,660
22:29:30	-	173,680
22:26:26	-	173,660

1
2
3
4
5