AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:30:16 | 10 | 162,960 |
01.10.25 15:49:53 | 1 | 163,780 |
01.10.25 15:38:21 | 1 | 164,640 |
01.10.25 09:30:39 | 1 | 164,160 |
30.09.25 17:17:20 | 4 | 163,060 |
29.09.25 16:40:41 | 18 | 165,720 |
26.09.25 16:17:54 | 12 | 165,500 |
25.09.25 16:09:53 | 13 | 165,420 |
24.09.25 15:34:24 | 85 | 166,300 |
24.09.25 09:30:13 | 1 | 164,080 |
23.09.25 16:01:05 | 20 | 164,060 |
23.09.25 15:38:19 | 1 | 164,700 |
23.09.25 09:31:25 | 1 | 164,480 |
22.09.25 12:32:19 | 3 | 164,200 |
22.09.25 07:30:28 | 4 | 165,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:54:24 | 12 | 164,340 |
19.09.25 15:52:54 | 27 | 164,800 |
19.09.25 15:46:56 | 1 | 164,020 |
19.09.25 09:55:42 | 7 | 165,200 |
18.09.25 17:14:09 | 31 | 163,480 |
18.09.25 15:49:30 | 35 | 163,180 |
17.09.25 20:52:57 | 10 | 162,960 |
17.09.25 20:01:55 | 10 | 164,040 |
17.09.25 19:07:27 | 2 | 162,600 |
16.09.25 19:22:30 | 18 | 162,000 |
16.09.25 17:46:54 | 4 | 163,040 |
16.09.25 15:22:50 | 1 | 163,840 |
16.09.25 09:30:13 | 1 | 162,680 |
15.09.25 20:22:54 | 2 | 164,040 |
15.09.25 15:47:43 | 1 | 165,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:38:27 | 1 | 166,580 |
15.09.25 10:57:33 | 4 | 165,840 |
15.09.25 09:30:26 | 1 | 167,400 |
11.09.25 20:24:22 | 3 | 167,380 |
11.09.25 18:44:54 | 12 | 166,920 |
11.09.25 18:13:17 | 18 | 167,280 |
11.09.25 18:05:20 | 9 | 167,340 |
10.09.25 18:12:34 | 20 | 165,700 |
10.09.25 16:42:35 | 10 | 165,820 |
09.09.25 18:17:14 | 50 | 165,060 |
09.09.25 18:02:36 | 10 | 166,000 |
09.09.25 09:31:17 | 1 | 164,860 |
08.09.25 15:43:38 | 2 | 164,640 |
08.09.25 15:38:18 | 1 | 165,040 |
08.09.25 09:30:27 | 2 | 167,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login