AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:55 | 4 | 174,400 |
23.05.25 16:30:29 | 7 | 174,720 |
23.05.25 15:46:57 | 1 | 174,780 |
23.05.25 15:38:36 | 1 | 176,320 |
23.05.25 14:30:35 | 8 | 173,460 |
23.05.25 09:31:25 | 1 | 177,540 |
19.05.25 16:15:57 | 20 | 184,740 |
19.05.25 09:30:10 | 1 | 182,860 |
16.05.25 16:18:26 | 38 | 184,420 |
15.05.25 15:48:50 | 1 | 180,920 |
15.05.25 15:39:55 | 1 | 181,940 |
15.05.25 09:30:41 | 1 | 179,760 |
15.05.25 09:30:30 | 2 | 179,760 |
09.05.25 20:01:02 | 6 | 182,440 |
09.05.25 16:44:47 | 2 | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:32:38 | 3 | 180,740 |
08.05.25 16:27:16 | 6 | 182,560 |
08.05.25 09:31:08 | 1 | 184,500 |
07.05.25 16:14:45 | 27 | 183,580 |
07.05.25 15:40:11 | 2 | 184,100 |
07.05.25 09:31:23 | 1 | 184,780 |
06.05.25 15:36:55 | 1 | 182,700 |
06.05.25 15:32:19 | 19 | 185,400 |
06.05.25 13:22:06 | 54 | 185,400 |
05.05.25 11:22:48 | 23 | 185,180 |
05.05.25 09:07:08 | 5 | 187,200 |
02.05.25 15:49:28 | 1 | 185,980 |
02.05.25 15:40:17 | 1 | 188,340 |
02.05.25 14:30:25 | 5 | 185,380 |
28.04.25 13:19:02 | 6 | 180,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:28:37 | 2 | 182,320 |
24.04.25 11:13:52 | 36 | 179,180 |
24.04.25 09:31:11 | 1 | 179,660 |