AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:16 | 1 | 162,760 |
15:38:16 | 1 | 164,160 |
09:31:18 | 1 | 163,860 |
22.10.25 09:31:21 | 1 | 160,660 |
21.10.25 21:30:04 | 3 | 161,160 |
21.10.25 16:06:23 | 14 | 161,220 |
20.10.25 19:38:47 | 58 | 161,000 |
20.10.25 17:01:36 | 1 | 161,280 |
17.10.25 17:07:19 | 1 | 159,900 |
16.10.25 17:42:54 | 6 | 159,020 |
15.10.25 17:34:04 | 8 | 159,820 |
15.10.25 15:47:40 | 1 | 160,000 |
15.10.25 15:38:25 | 1 | 160,640 |
14.10.25 17:14:31 | 1 | 159,080 |
13.10.25 21:30:47 | 10 | 159,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 16:00:30 | 1 | 159,600 |
13.10.25 12:17:32 | 15 | 159,300 |
13.10.25 07:43:36 | 20 | 159,020 |
13.10.25 07:30:13 | 30 | 159,280 |
10.10.25 21:53:17 | 10 | 158,680 |
10.10.25 17:26:43 | 5 | 158,500 |
10.10.25 16:35:12 | 1 | 159,960 |
10.10.25 16:20:57 | 10 | 160,500 |
08.10.25 12:58:45 | 11 | 162,380 |
07.10.25 21:09:51 | 3 | 160,800 |
07.10.25 16:54:09 | 5 | 161,140 |
07.10.25 16:27:58 | 1 | 160,300 |
07.10.25 15:38:13 | 2 | 161,380 |
06.10.25 16:46:21 | 1 | 161,200 |
06.10.25 08:24:18 | 40 | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:33:15 | 13 | 163,640 |
03.10.25 17:03:33 | 3 | 164,340 |
03.10.25 13:31:51 | 9 | 161,460 |
02.10.25 16:58:01 | 2 | 162,240 |
01.10.25 21:30:16 | 10 | 162,960 |
01.10.25 15:49:53 | 1 | 163,780 |
01.10.25 15:38:21 | 1 | 164,640 |
01.10.25 09:30:39 | 1 | 164,160 |
30.09.25 17:17:20 | 4 | 163,060 |
29.09.25 16:40:41 | 18 | 165,720 |
26.09.25 16:17:54 | 12 | 165,500 |
25.09.25 16:09:53 | 13 | 165,420 |
24.09.25 15:34:24 | 85 | 166,300 |
24.09.25 09:30:13 | 1 | 164,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login