AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:49:28 | 1 | 185,980 |
02.05.25 15:40:17 | 1 | 188,340 |
02.05.25 14:30:25 | 5 | 185,380 |
28.04.25 13:19:02 | 6 | 180,060 |
25.04.25 10:28:37 | 2 | 182,320 |
24.04.25 11:13:52 | 36 | 179,180 |
24.04.25 09:31:11 | 1 | 179,660 |
23.04.25 15:39:51 | 1 | 184,100 |
23.04.25 15:04:06 | 49 | 184,660 |
23.04.25 12:25:12 | 49 | 185,000 |
23.04.25 12:25:11 | 49 | 185,000 |
23.04.25 09:31:34 | 1 | 184,100 |
17.04.25 10:17:55 | 3 | 178,240 |
17.04.25 09:31:22 | 1 | 177,100 |
16.04.25 15:48:42 | 36 | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:40:06 | 2 | 178,960 |
15.04.25 09:31:23 | 1 | 178,460 |
15.04.25 09:31:12 | 3 | 178,460 |
14.04.25 16:04:21 | 6 | 174,520 |
10.04.25 20:56:55 | 2 | 171,780 |
10.04.25 09:06:40 | 1 | 183,540 |
10.04.25 07:32:25 | 3 | 182,920 |
09.04.25 15:33:24 | 93 | 165,500 |
09.04.25 09:10:08 | 3 | 169,360 |
08.04.25 15:11:46 | 10 | 177,240 |
08.04.25 14:46:45 | 6 | 176,280 |
08.04.25 14:22:01 | 15 | 176,360 |
08.04.25 09:31:27 | 1 | 174,640 |
07.04.25 18:39:28 | 3 | 173,500 |
07.04.25 17:38:17 | 11 | 173,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:50:07 | 1 | 168,320 |
07.04.25 15:40:47 | 2 | 168,400 |
07.04.25 09:40:01 | 1 | 167,780 |
04.04.25 13:09:17 | 2 | 183,380 |
04.04.25 12:23:51 | 48 | 183,420 |
04.04.25 12:23:50 | 48 | 183,420 |
03.04.25 17:57:32 | 3 | 189,460 |
03.04.25 15:24:47 | 10 | 187,020 |
03.04.25 15:24:40 | 20 | 187,280 |
03.04.25 15:15:06 | 20 | 188,180 |
03.04.25 14:48:23 | 11 | 190,940 |