AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | 0 | 172,38 |
16:03:08 | 0 | 172,22 |
15:36:28 | 0 | 172,08 |
14:05:08 | 0 | 173,72 |
13:14:08 | 0 | 173,74 |
12:12:21 | 0 | 173,66 |
11:02:18 | 0 | 173,66 |
10:10:19 | 0 | 173,88 |
09:20:27 | 0 | 173,64 |
08:31:06 | 0 | 173,96 |
27.06.25 21:48:26 | 0 | 174,68 |
27.06.25 20:21:09 | 0 | 175,16 |
27.06.25 19:35:02 | 0 | 175,64 |
27.06.25 19:05:08 | 0 | 175,76 |
27.06.25 18:24:02 | 0 | 176,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:40:14 | 0 | 175,48 |
27.06.25 17:18:13 | 0 | 175,48 |
27.06.25 16:16:05 | 0 | 175,00 |
27.06.25 16:03:08 | 0 | 174,98 |
27.06.25 15:36:27 | 0 | 173,86 |
27.06.25 14:05:08 | 0 | 174,86 |
27.06.25 13:14:09 | 0 | 174,70 |
27.06.25 12:12:22 | 0 | 174,74 |
27.06.25 11:02:17 | 0 | 174,72 |
27.06.25 10:10:24 | 0 | 174,60 |
27.06.25 09:20:28 | 0 | 174,70 |
27.06.25 08:08:46 | 0 | 174,92 |
26.06.25 21:48:20 | 0 | 174,44 |
26.06.25 20:21:08 | 0 | 173,38 |
26.06.25 19:35:03 | 0 | 173,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:05:08 | 0 | 173,22 |
26.06.25 18:24:02 | 0 | 173,62 |
26.06.25 17:40:14 | 0 | 173,50 |
26.06.25 17:18:13 | 0 | 173,54 |
26.06.25 16:16:03 | 0 | 172,46 |
26.06.25 16:03:08 | 0 | 172,02 |
26.06.25 15:36:25 | 0 | 172,42 |
26.06.25 14:05:08 | 0 | 172,38 |
26.06.25 13:14:06 | 0 | 172,34 |
26.06.25 12:12:22 | 0 | 171,98 |
26.06.25 11:02:17 | 0 | 171,94 |
26.06.25 10:10:22 | 0 | 171,94 |
26.06.25 09:20:29 | 0 | 172,32 |
26.06.25 08:08:44 | 0 | 172,58 |
25.06.25 21:48:25 | 0 | 173,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login