AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:09 | 0 | 162,36 |
| 18:24:09 | 0 | 162,36 |
| 17:40:13 | 0 | 161,96 |
| 17:18:15 | 0 | 161,36 |
| 16:16:08 | 0 | 161,98 |
| 16:03:08 | 0 | 162,72 |
| 15:36:27 | 0 | 163,10 |
| 14:05:09 | 0 | 163,00 |
| 13:14:08 | 0 | 163,12 |
| 12:12:22 | 0 | 163,02 |
| 11:02:17 | 0 | 162,96 |
| 10:10:26 | 0 | 163,16 |
| 09:20:29 | 0 | 163,06 |
| 08:14:47 | 0 | 163,14 |
| 22.10.25 21:48:27 | 0 | 162,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:21:08 | 0 | 162,52 |
| 22.10.25 19:35:08 | 0 | 162,90 |
| 22.10.25 19:05:09 | 0 | 162,90 |
| 22.10.25 18:24:08 | 0 | 163,02 |
| 22.10.25 17:18:18 | 0 | 163,16 |
| 22.10.25 16:16:08 | 0 | 161,52 |
| 22.10.25 16:03:08 | 0 | 161,32 |
| 22.10.25 15:36:27 | 0 | 161,76 |
| 22.10.25 14:05:08 | 0 | 161,62 |
| 22.10.25 13:14:07 | 0 | 161,58 |
| 22.10.25 12:12:21 | 0 | 161,46 |
| 22.10.25 11:02:18 | 0 | 161,36 |
| 22.10.25 10:10:21 | 0 | 161,46 |
| 22.10.25 09:20:30 | 0 | 161,32 |
| 22.10.25 08:13:59 | 0 | 161,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:48:24 | 0 | 161,60 |
| 21.10.25 20:21:07 | 0 | 162,42 |
| 21.10.25 19:35:08 | 0 | 161,96 |
| 21.10.25 19:05:08 | 0 | 162,28 |
| 21.10.25 18:24:08 | 0 | 162,74 |
| 21.10.25 17:40:13 | 0 | 162,76 |
| 21.10.25 17:18:14 | 0 | 162,54 |
| 21.10.25 16:16:08 | 0 | 161,38 |
| 21.10.25 16:03:08 | 0 | 161,24 |
| 21.10.25 15:36:28 | 0 | 161,66 |
| 21.10.25 14:05:08 | 0 | 161,30 |
| 21.10.25 13:14:08 | 0 | 161,18 |
| 21.10.25 12:12:23 | 0 | 160,82 |
| 21.10.25 11:02:12 | 0 | 160,70 |
| 21.10.25 10:10:24 | 0 | 160,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login