AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:08 | 0 | 162,72 |
19:35:09 | 0 | 162,66 |
19:05:08 | 0 | 162,86 |
18:24:04 | 0 | 162,60 |
17:40:13 | 0 | 162,98 |
17:18:14 | 0 | 162,76 |
16:16:08 | 0 | 162,04 |
16:03:06 | 0 | 162,74 |
15:36:31 | 0 | 162,10 |
14:05:07 | 0 | 162,76 |
13:14:09 | 0 | 162,74 |
12:12:23 | 0 | 162,78 |
11:02:17 | 0 | 162,44 |
10:10:26 | 0 | 162,88 |
09:20:28 | 0 | 162,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:28 | 0 | 162,90 |
01.10.25 21:48:26 | 0 | 163,44 |
01.10.25 20:21:09 | 0 | 163,94 |
01.10.25 19:35:09 | 0 | 163,74 |
01.10.25 19:05:07 | 0 | 163,54 |
01.10.25 18:24:05 | 0 | 164,20 |
01.10.25 17:40:12 | 0 | 165,18 |
01.10.25 17:18:12 | 0 | 164,88 |
01.10.25 16:16:09 | 0 | 164,26 |
01.10.25 16:03:08 | 0 | 164,06 |
01.10.25 15:36:31 | 0 | 164,04 |
01.10.25 14:05:09 | 0 | 164,18 |
01.10.25 13:14:08 | 0 | 164,02 |
01.10.25 12:12:23 | 0 | 163,98 |
01.10.25 11:02:20 | 0 | 163,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:10:26 | 0 | 163,18 |
01.10.25 09:20:28 | 0 | 162,94 |
01.10.25 08:12:54 | 0 | 163,68 |
30.09.25 21:48:25 | 0 | 164,06 |
30.09.25 20:21:08 | 0 | 163,98 |
30.09.25 19:35:08 | 0 | 163,30 |
30.09.25 19:05:08 | 0 | 163,24 |
30.09.25 18:24:11 | 0 | 163,76 |
30.09.25 17:40:16 | 0 | 163,70 |
30.09.25 17:18:13 | 0 | 163,56 |
30.09.25 16:16:05 | 0 | 162,84 |
30.09.25 16:03:03 | 0 | 162,72 |
30.09.25 15:36:32 | 0 | 162,96 |
30.09.25 14:05:09 | 0 | 162,98 |
30.09.25 13:14:02 | 0 | 162,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login