AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:24 | 0 | 179,64 |
| 09:20:28 | 0 | 179,24 |
| 08:18:09 | 0 | 179,26 |
| 04.06.25 21:48:21 | 0 | 179,60 |
| 04.06.25 20:21:08 | 0 | 178,82 |
| 04.06.25 19:35:09 | 0 | 178,96 |
| 04.06.25 19:05:10 | 0 | 178,48 |
| 04.06.25 18:24:04 | 0 | 178,16 |
| 04.06.25 17:40:13 | 0 | 177,66 |
| 04.06.25 17:18:10 | 0 | 177,88 |
| 04.06.25 16:16:08 | 0 | 176,34 |
| 04.06.25 16:03:08 | 0 | 176,96 |
| 04.06.25 15:36:27 | 0 | 178,38 |
| 04.06.25 14:05:04 | 0 | 178,44 |
| 04.06.25 13:14:08 | 0 | 179,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:12:22 | 0 | 179,40 |
| 04.06.25 11:02:16 | 0 | 179,06 |
| 04.06.25 10:10:24 | 0 | 179,42 |
| 04.06.25 09:20:27 | 0 | 179,06 |
| 04.06.25 08:11:18 | 0 | 179,54 |
| 03.06.25 21:48:25 | 0 | 179,14 |
| 03.06.25 20:21:09 | 0 | 179,04 |
| 03.06.25 19:35:05 | 0 | 179,30 |
| 03.06.25 19:05:07 | 0 | 179,68 |
| 03.06.25 18:24:09 | 0 | 179,54 |
| 03.06.25 17:40:13 | 0 | 179,20 |
| 03.06.25 17:18:11 | 0 | 178,96 |
| 03.06.25 16:16:08 | 0 | 177,94 |
| 03.06.25 16:03:08 | 0 | 177,18 |
| 03.06.25 15:36:27 | 0 | 180,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:05:08 | 0 | 181,46 |
| 03.06.25 13:14:08 | 0 | 181,20 |
| 03.06.25 12:12:21 | 0 | 180,98 |
| 03.06.25 11:02:14 | 0 | 180,74 |
| 03.06.25 10:10:24 | 0 | 180,66 |
| 03.06.25 09:20:28 | 0 | 180,50 |
| 03.06.25 08:24:29 | 0 | 180,54 |
| 02.06.25 21:48:25 | 0 | 180,74 |
| 02.06.25 20:21:08 | 0 | 180,60 |
| 02.06.25 19:35:09 | 0 | 180,40 |
| 02.06.25 19:05:08 | 0 | 180,66 |
| 02.06.25 18:24:09 | 0 | 180,46 |
| 02.06.25 17:40:16 | 0 | 180,28 |
| 02.06.25 17:18:12 | 0 | 181,00 |
| 02.06.25 16:16:08 | 0 | 179,44 |