AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:43:38 | 0 | 180,720 |
| 09.05.25 09:22:36 | 2 | 180,700 |
| 09.05.25 09:13:33 | 0 | 181,180 |
| 09.05.25 08:43:54 | 0 | 181,180 |
| 09.05.25 07:30:32 | 0 | 181,180 |
| 08.05.25 22:43:18 | 0 | 182,660 |
| 08.05.25 22:13:03 | 0 | 182,740 |
| 08.05.25 21:43:09 | 0 | 182,980 |
| 08.05.25 21:13:41 | 0 | 182,980 |
| 08.05.25 20:43:40 | 0 | 183,700 |
| 08.05.25 20:13:51 | 0 | 183,700 |
| 08.05.25 19:43:31 | 0 | 183,700 |
| 08.05.25 19:13:32 | 0 | 183,580 |
| 08.05.25 18:43:21 | 0 | 183,580 |
| 08.05.25 18:13:38 | 0 | 183,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:43:16 | 0 | 183,160 |
| 08.05.25 17:13:01 | 0 | 181,760 |
| 08.05.25 16:43:06 | 0 | 181,680 |
| 08.05.25 16:13:15 | 0 | 182,320 |
| 08.05.25 15:55:50 | 1 | 183,900 |
| 08.05.25 15:43:08 | 0 | 184,640 |
| 08.05.25 15:13:03 | 0 | 184,920 |
| 08.05.25 14:43:20 | 0 | 184,920 |
| 08.05.25 14:13:18 | 0 | 184,920 |
| 08.05.25 13:43:22 | 0 | 184,920 |
| 08.05.25 13:13:25 | 0 | 184,920 |
| 08.05.25 12:43:29 | 0 | 184,920 |
| 08.05.25 12:13:07 | 0 | 184,920 |
| 08.05.25 11:43:06 | 0 | 184,740 |
| 08.05.25 11:13:04 | 0 | 184,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:43:36 | 0 | 184,440 |
| 08.05.25 10:13:47 | 0 | 184,440 |
| 08.05.25 09:43:15 | 0 | 184,440 |
| 08.05.25 09:13:32 | 0 | 184,440 |
| 08.05.25 08:43:49 | 0 | 184,240 |
| 08.05.25 07:30:29 | 0 | 184,240 |
| 07.05.25 22:43:52 | 0 | 184,180 |
| 07.05.25 22:13:55 | 0 | 184,180 |
| 07.05.25 21:43:43 | 0 | 184,180 |
| 07.05.25 21:14:05 | 0 | 184,020 |
| 07.05.25 20:43:36 | 0 | 183,960 |
| 07.05.25 20:14:00 | 0 | 183,720 |
| 07.05.25 19:43:39 | 0 | 184,320 |
| 07.05.25 19:13:21 | 0 | 184,300 |
| 07.05.25 18:43:06 | 0 | 183,980 |