AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:44:15 | 0 | 189,360 |
| 12.05.25 11:13:03 | 0 | 189,360 |
| 12.05.25 10:43:04 | 0 | 189,360 |
| 12.05.25 10:15:31 | 10 | 190,200 |
| 12.05.25 10:13:15 | 0 | 187,820 |
| 12.05.25 09:43:05 | 0 | 187,700 |
| 12.05.25 09:13:52 | 0 | 187,220 |
| 12.05.25 08:43:52 | 0 | 184,240 |
| 12.05.25 07:30:48 | 0 | 184,220 |
| 09.05.25 22:43:47 | 0 | 182,740 |
| 09.05.25 22:13:44 | 0 | 182,740 |
| 09.05.25 21:43:19 | 0 | 182,740 |
| 09.05.25 21:13:37 | 0 | 182,740 |
| 09.05.25 20:43:46 | 0 | 182,520 |
| 09.05.25 20:13:20 | 0 | 182,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:38 | 0 | 182,400 |
| 09.05.25 19:13:31 | 0 | 182,300 |
| 09.05.25 18:43:17 | 0 | 182,300 |
| 09.05.25 18:13:22 | 0 | 182,300 |
| 09.05.25 17:43:08 | 0 | 182,060 |
| 09.05.25 17:13:49 | 0 | 181,720 |
| 09.05.25 16:43:33 | 0 | 181,220 |
| 09.05.25 16:13:01 | 0 | 181,200 |
| 09.05.25 15:43:14 | 0 | 181,360 |
| 09.05.25 15:13:14 | 0 | 181,360 |
| 09.05.25 14:43:25 | 0 | 181,360 |
| 09.05.25 14:13:23 | 0 | 181,080 |
| 09.05.25 13:43:12 | 0 | 181,080 |
| 09.05.25 13:13:07 | 0 | 181,080 |
| 09.05.25 12:43:04 | 0 | 181,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:13:07 | 0 | 180,880 |
| 09.05.25 11:43:17 | 0 | 180,720 |
| 09.05.25 11:13:21 | 0 | 180,720 |
| 09.05.25 10:43:47 | 0 | 180,720 |
| 09.05.25 10:13:37 | 0 | 180,720 |
| 09.05.25 09:43:38 | 0 | 180,720 |
| 09.05.25 09:22:36 | 2 | 180,700 |
| 09.05.25 09:13:33 | 0 | 181,180 |
| 09.05.25 08:43:54 | 0 | 181,180 |
| 09.05.25 07:30:32 | 0 | 181,180 |
| 08.05.25 22:43:18 | 0 | 182,660 |
| 08.05.25 22:13:03 | 0 | 182,740 |
| 08.05.25 21:43:09 | 0 | 182,980 |
| 08.05.25 21:13:41 | 0 | 182,980 |
| 08.05.25 20:43:40 | 0 | 183,700 |