ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:43:14 | 0 | 67,000 |
| 12.05.25 21:36:17 | 10 | 67,020 |
| 12.05.25 21:15:15 | 20 | 67,000 |
| 12.05.25 21:13:47 | 0 | 67,020 |
| 12.05.25 20:55:37 | 3 | 67,020 |
| 12.05.25 20:55:01 | 35 | 67,000 |
| 12.05.25 20:46:10 | 10 | 67,200 |
| 12.05.25 20:44:12 | 0 | 67,120 |
| 12.05.25 20:43:11 | 10 | 67,320 |
| 12.05.25 20:20:49 | 4 | 67,420 |
| 12.05.25 20:13:35 | 0 | 67,360 |
| 12.05.25 20:04:38 | 4 | 67,460 |
| 12.05.25 20:02:27 | 8 | 67,120 |
| 12.05.25 19:52:12 | 100 | 67,140 |
| 12.05.25 19:47:22 | 25 | 67,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:43:49 | 0 | 67,640 |
| 12.05.25 19:41:14 | 5 | 67,660 |
| 12.05.25 19:37:45 | 22 | 67,520 |
| 12.05.25 19:33:03 | 25 | 67,580 |
| 12.05.25 19:32:13 | 23 | 67,420 |
| 12.05.25 19:29:26 | 4 | 67,520 |
| 12.05.25 19:24:34 | 3 | 67,500 |
| 12.05.25 19:22:58 | 1 | 67,520 |
| 12.05.25 19:20:10 | 81 | 67,620 |
| 12.05.25 19:13:50 | 0 | 67,580 |
| 12.05.25 19:13:19 | 5 | 67,580 |
| 12.05.25 19:10:15 | 5 | 67,580 |
| 12.05.25 19:09:57 | 5 | 67,580 |
| 12.05.25 18:47:04 | 30 | 67,400 |
| 12.05.25 18:44:11 | 0 | 67,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:28:01 | 10 | 67,360 |
| 12.05.25 18:14:25 | 0 | 67,180 |
| 12.05.25 17:43:14 | 0 | 67,180 |
| 12.05.25 17:37:48 | 31 | 67,180 |
| 12.05.25 17:32:21 | 40 | 67,000 |
| 12.05.25 17:13:21 | 0 | 66,660 |
| 12.05.25 17:09:32 | 30 | 66,840 |
| 12.05.25 17:03:26 | 9 | 66,820 |
| 12.05.25 17:01:52 | 4 | 66,980 |
| 12.05.25 16:43:42 | 4 | 67,060 |
| 12.05.25 16:43:17 | 0 | 66,800 |
| 12.05.25 16:38:43 | 6 | 66,700 |
| 12.05.25 16:35:39 | 4 | 66,820 |
| 12.05.25 16:22:11 | 30 | 66,140 |
| 12.05.25 16:21:45 | 1 | 66,400 |