ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:15:01 | 22 | 66,000 |
| 09.05.25 17:13:20 | 0 | 65,820 |
| 09.05.25 17:09:57 | 2 | 65,820 |
| 09.05.25 17:05:53 | 9 | 66,000 |
| 09.05.25 17:03:45 | 5 | 66,020 |
| 09.05.25 16:57:17 | 9 | 65,660 |
| 09.05.25 16:43:08 | 0 | 65,740 |
| 09.05.25 16:27:42 | 4 | 65,600 |
| 09.05.25 16:27:33 | 10 | 65,600 |
| 09.05.25 16:26:47 | 8 | 65,740 |
| 09.05.25 16:23:02 | 50 | 65,640 |
| 09.05.25 16:22:34 | 4 | 65,940 |
| 09.05.25 16:22:25 | 40 | 65,940 |
| 09.05.25 16:13:10 | 0 | 65,740 |
| 09.05.25 16:12:09 | 4 | 66,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:08:33 | 60 | 65,760 |
| 09.05.25 16:08:12 | 12 | 66,060 |
| 09.05.25 16:06:25 | 4 | 66,140 |
| 09.05.25 16:06:18 | 7 | 65,820 |
| 09.05.25 15:56:11 | 4 | 66,340 |
| 09.05.25 15:56:06 | 2 | 66,060 |
| 09.05.25 15:55:53 | 34 | 66,060 |
| 09.05.25 15:47:52 | 4 | 66,200 |
| 09.05.25 15:44:52 | 4 | 66,020 |
| 09.05.25 15:43:09 | 0 | 65,740 |
| 09.05.25 15:33:40 | 80 | 65,900 |
| 09.05.25 15:13:42 | 0 | 65,600 |
| 09.05.25 15:00:57 | 1 | 65,520 |
| 09.05.25 14:50:48 | 16 | 66,080 |
| 09.05.25 14:43:05 | 0 | 65,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:37 | 0 | 65,920 |
| 09.05.25 14:04:54 | 8 | 66,060 |
| 09.05.25 13:43:08 | 0 | 65,920 |
| 09.05.25 13:13:22 | 0 | 65,920 |
| 09.05.25 12:50:42 | 5 | 65,940 |
| 09.05.25 12:43:25 | 0 | 65,920 |
| 09.05.25 12:22:47 | 15 | 65,920 |
| 09.05.25 12:13:50 | 0 | 65,860 |
| 09.05.25 11:55:06 | 5 | 65,860 |
| 09.05.25 11:44:10 | 0 | 65,820 |
| 09.05.25 11:17:29 | 8 | 65,820 |
| 09.05.25 11:14:12 | 0 | 65,800 |
| 09.05.25 10:46:56 | 15 | 65,800 |
| 09.05.25 10:43:59 | 0 | 65,800 |
| 09.05.25 10:13:04 | 0 | 65,840 |