ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:43 | 8 | 68,480 |
| 12.05.25 09:27:33 | 6 | 68,920 |
| 12.05.25 09:26:55 | 6 | 68,700 |
| 12.05.25 09:26:12 | 80 | 69,040 |
| 12.05.25 09:25:34 | 7 | 68,980 |
| 12.05.25 09:14:17 | 0 | 68,260 |
| 12.05.25 09:14:06 | 4 | 68,260 |
| 12.05.25 09:09:02 | 36 | 67,800 |
| 12.05.25 09:01:54 | 15 | 68,240 |
| 12.05.25 09:00:57 | 15 | 67,400 |
| 12.05.25 09:00:11 | 5 | 67,340 |
| 12.05.25 08:48:12 | 4 | 67,080 |
| 12.05.25 08:44:08 | 0 | 66,900 |
| 12.05.25 08:23:05 | 7 | 66,900 |
| 12.05.25 08:08:16 | 22 | 66,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:17 | 0 | 66,500 |
| 09.05.25 22:55:30 | 7 | 65,700 |
| 09.05.25 22:43:37 | 0 | 66,000 |
| 09.05.25 22:13:45 | 0 | 66,000 |
| 09.05.25 21:44:01 | 0 | 66,080 |
| 09.05.25 21:37:58 | 37 | 65,900 |
| 09.05.25 21:30:27 | 25 | 66,120 |
| 09.05.25 21:13:14 | 0 | 66,080 |
| 09.05.25 21:04:03 | 30 | 66,120 |
| 09.05.25 20:43:47 | 0 | 65,900 |
| 09.05.25 20:38:18 | 4 | 65,920 |
| 09.05.25 20:14:02 | 0 | 65,780 |
| 09.05.25 19:44:09 | 0 | 65,780 |
| 09.05.25 19:29:54 | 15 | 65,780 |
| 09.05.25 19:26:56 | 2 | 65,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:19:41 | 3 | 65,560 |
| 09.05.25 19:14:07 | 0 | 65,640 |
| 09.05.25 19:09:25 | 20 | 65,640 |
| 09.05.25 19:01:12 | 119 | 65,280 |
| 09.05.25 18:43:31 | 0 | 65,500 |
| 09.05.25 18:33:34 | 4 | 65,500 |
| 09.05.25 18:23:29 | 10 | 65,520 |
| 09.05.25 18:13:08 | 0 | 65,540 |
| 09.05.25 18:06:42 | 54 | 65,500 |
| 09.05.25 18:03:32 | 22 | 65,700 |
| 09.05.25 17:45:00 | 9 | 65,800 |
| 09.05.25 17:44:43 | 16 | 65,520 |
| 09.05.25 17:44:16 | 20 | 65,840 |
| 09.05.25 17:44:02 | 18 | 65,540 |
| 09.05.25 17:43:20 | 0 | 65,860 |