ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:43:10 | 0 | 64,960 |
| 13.05.25 21:42:22 | 8 | 64,960 |
| 13.05.25 21:38:04 | 27 | 64,980 |
| 13.05.25 21:13:30 | 0 | 64,980 |
| 13.05.25 21:11:15 | 10 | 64,980 |
| 13.05.25 21:08:27 | 20 | 64,920 |
| 13.05.25 20:54:17 | 77 | 64,780 |
| 13.05.25 20:50:01 | 5 | 64,840 |
| 13.05.25 20:43:51 | 0 | 64,500 |
| 13.05.25 20:41:24 | 5 | 64,700 |
| 13.05.25 20:36:28 | 7 | 64,840 |
| 13.05.25 20:36:26 | 7 | 64,840 |
| 13.05.25 20:33:21 | 5 | 64,800 |
| 13.05.25 20:28:26 | 20 | 64,780 |
| 13.05.25 20:26:44 | 16 | 64,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:25:26 | 5 | 64,680 |
| 13.05.25 20:24:50 | 50 | 64,680 |
| 13.05.25 20:19:55 | 2 | 64,560 |
| 13.05.25 20:18:04 | 5 | 64,480 |
| 13.05.25 20:15:01 | 4 | 64,640 |
| 13.05.25 20:14:11 | 0 | 64,460 |
| 13.05.25 20:03:20 | 3 | 64,460 |
| 13.05.25 19:48:25 | 40 | 64,300 |
| 13.05.25 19:48:22 | 4 | 64,300 |
| 13.05.25 19:47:30 | 110 | 64,380 |
| 13.05.25 19:47:30 | 10 | 64,160 |
| 13.05.25 19:43:46 | 8 | 64,440 |
| 13.05.25 19:43:33 | 0 | 64,400 |
| 13.05.25 19:40:46 | 4 | 64,520 |
| 13.05.25 19:39:18 | 5 | 64,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:27:26 | 7 | 64,520 |
| 13.05.25 19:23:30 | 10 | 64,360 |
| 13.05.25 19:13:13 | 0 | 64,340 |
| 13.05.25 19:11:43 | 8 | 64,380 |
| 13.05.25 19:09:48 | 10 | 64,380 |
| 13.05.25 19:06:31 | 20 | 64,340 |
| 13.05.25 19:06:14 | 8 | 64,420 |
| 13.05.25 19:06:05 | 5 | 64,420 |
| 13.05.25 19:00:58 | 8 | 64,460 |
| 13.05.25 19:00:49 | 4 | 64,480 |
| 13.05.25 18:55:54 | 4 | 64,460 |
| 13.05.25 18:54:07 | 10 | 64,440 |
| 13.05.25 18:50:52 | 14 | 64,420 |
| 13.05.25 18:49:35 | 4 | 64,440 |
| 13.05.25 18:44:30 | 10 | 64,380 |