FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:25:56 | 20 | 26,9200 |
18.04.24 17:23:26 | 100 | 26,9200 |
18.04.24 15:27:57 | 50 | 26,7000 |
18.04.24 14:25:13 | 400 | 26,8000 |
18.04.24 13:27:36 | 132 | 26,8000 |
18.04.24 10:15:03 | 3 | 26,7400 |
18.04.24 09:46:42 | 25 | 26,7600 |
18.04.24 09:40:21 | 300 | 26,8200 |
18.04.24 09:15:28 | 0 | 26,6400 |
18.04.24 08:09:29 | 0 | 26,5000 |
17.04.24 16:39:17 | 63 | 26,4600 |
17.04.24 16:31:47 | 200 | 26,5000 |
17.04.24 13:02:40 | 1,72 Tsd. | 26,4400 |
17.04.24 12:22:06 | 2,66 Tsd. | 26,4400 |
17.04.24 12:04:55 | 3,12 Tsd. | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:40:16 | 100 | 26,2000 |
17.04.24 09:06:22 | 0 | 26,1600 |
17.04.24 08:02:37 | 0 | 26,2200 |
16.04.24 19:14:42 | 74 | 26,3600 |
16.04.24 18:09:14 | 500 | 26,3600 |
16.04.24 16:26:09 | 150 | 26,1800 |
16.04.24 15:12:59 | 50 | 26,3400 |
16.04.24 10:12:04 | 100 | 26,4000 |
16.04.24 10:05:52 | 1,54 Tsd. | 26,4000 |
16.04.24 09:43:24 | 500 | 26,2600 |
16.04.24 09:14:22 | 100 | 26,3200 |
16.04.24 08:50:56 | 550 | 26,4600 |
16.04.24 08:50:19 | 150 | 26,3000 |
16.04.24 08:22:57 | 700 | 26,1000 |
16.04.24 08:21:20 | 150 | 26,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:20:41 | 150 | 26,3000 |
16.04.24 08:11:03 | 0 | 26,3200 |
15.04.24 21:47:43 | 250 | 26,2000 |
15.04.24 21:47:06 | 150 | 26,3200 |
15.04.24 19:29:54 | 125 | 26,4600 |
15.04.24 18:00:27 | 180 | 26,6000 |
15.04.24 17:56:17 | 400 | 26,6000 |
15.04.24 10:14:47 | 150 | 26,4600 |
15.04.24 09:15:30 | 0 | 26,3600 |
15.04.24 08:11:12 | 0 | 26,5200 |
15.04.24 08:01:25 | 57 | 26,6000 |
12.04.24 18:39:06 | 200 | 26,5800 |
12.04.24 17:49:24 | 111 | 26,6400 |
12.04.24 13:07:00 | 0 | 26,7600 |
12.04.24 12:42:28 | 134 | 26,7600 |