FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:00:29 | 50 | 27,1200 |
26.04.24 13:47:44 | 50 | 27,0200 |
26.04.24 10:35:44 | 5 | 26,8600 |
26.04.24 09:15:39 | 0 | 26,8600 |
26.04.24 08:23:39 | 20 | 26,8000 |
26.04.24 08:06:05 | 0 | 26,8000 |
26.04.24 08:00:28 | 100 | 26,9000 |
26.04.24 08:00:23 | 50 | 26,9800 |
25.04.24 21:26:15 | 260 | 26,9000 |
25.04.24 21:25:48 | 140 | 26,8800 |
25.04.24 19:31:25 | 300 | 26,8600 |
25.04.24 17:36:16 | 100 | 26,8600 |
25.04.24 15:57:38 | 25 | 26,7200 |
25.04.24 11:40:52 | 60 | 26,7400 |
25.04.24 11:27:35 | 100 | 26,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:19:03 | 150 | 26,8400 |
25.04.24 09:20:17 | 0 | 26,8400 |
25.04.24 08:03:26 | 0 | 26,9200 |
24.04.24 21:28:21 | 10 | 27,0200 |
24.04.24 18:51:56 | 25 | 27,1000 |
24.04.24 17:50:07 | 140 | 27,0000 |
24.04.24 16:56:08 | 200 | 26,9400 |
24.04.24 13:42:48 | 4 | 27,2400 |
24.04.24 11:12:22 | 100 | 27,1800 |
24.04.24 10:33:05 | 600 | 27,2000 |
24.04.24 08:00:14 | 3 | 27,3000 |
23.04.24 17:20:41 | 60 | 27,3200 |
23.04.24 15:41:24 | 500 | 27,2200 |
23.04.24 15:37:24 | 150 | 27,2400 |
23.04.24 11:26:17 | 14,16 Tsd. | 27,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:25:53 | 280 | 27,2400 |
23.04.24 11:25:05 | 50 | 27,3000 |
23.04.24 10:37:13 | 40 | 27,2800 |
23.04.24 09:58:58 | 110 | 27,3000 |
23.04.24 08:01:43 | 430 | 27,4000 |
23.04.24 08:00:27 | 200 | 27,4000 |
22.04.24 16:47:36 | 200 | 27,3200 |
22.04.24 16:42:22 | 35 | 27,3200 |
22.04.24 16:05:55 | 60 | 27,2800 |
22.04.24 14:37:25 | 10 | 27,1800 |
22.04.24 12:28:40 | 40 | 27,1400 |
22.04.24 12:08:36 | 300 | 27,1600 |
22.04.24 08:00:18 | 350 | 27,1800 |
19.04.24 19:32:03 | 200 | 27,0400 |
19.04.24 19:20:17 | 20 | 27,0600 |