XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:46 | 200 | 19,4450 |
21:49:46 | 200 | 19,4450 |
21:49:42 | 100 | 19,4450 |
21:49:42 | 100 | 19,4500 |
21:49:40 | 100 | 19,4450 |
21:49:35 | 200 | 19,4450 |
21:49:35 | 200 | 19,4450 |
21:49:35 | 100 | 19,4500 |
21:49:33 | 494 | 19,4450 |
21:49:25 | 100 | 19,4450 |
21:49:22 | 100 | 19,4450 |
21:49:16 | 100 | 19,4450 |
21:49:09 | 182 | 19,4450 |
21:49:07 | 100 | 19,4450 |
21:49:05 | 100 | 19,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:04 | 200 | 19,4450 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 200 | 19,4450 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 100 | 19,4400 |
21:49:04 | 400 | 19,4500 |
21:49:04 | 2,10 Tsd. | 19,4500 |
21:49:04 | 900 | 19,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:04 | 100 | 19,4500 |
21:49:04 | 300 | 19,4500 |
21:49:04 | 200 | 19,4500 |
21:49:04 | 600 | 19,4450 |
21:49:04 | 100 | 19,4500 |
21:49:04 | 200 | 19,4500 |
21:49:04 | 100 | 19,4500 |
21:49:04 | 700 | 19,4450 |
21:49:04 | 206 | 19,4500 |
21:49:04 | 246 | 19,4500 |
21:49:04 | 100 | 19,4500 |
21:49:04 | 100 | 19,4500 |
21:49:04 | 100 | 19,4500 |
21:49:04 | 100 | 19,4500 |
21:49:04 | 246 | 19,4450 |