XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:52 | 100 | 18,2150 |
13.06.25 21:57:52 | 121 | 18,2150 |
13.06.25 21:57:52 | 800 | 18,2150 |
13.06.25 21:57:52 | 100 | 18,2150 |
13.06.25 21:57:52 | 136 | 18,2200 |
13.06.25 21:57:52 | 100 | 18,2200 |
13.06.25 21:57:52 | 100 | 18,2200 |
13.06.25 21:57:52 | 300 | 18,2200 |
13.06.25 21:57:52 | 100 | 18,2200 |
13.06.25 21:57:52 | 100 | 18,2150 |
13.06.25 21:57:52 | 184 | 18,2200 |
13.06.25 21:57:52 | 396 | 18,2200 |
13.06.25 21:57:52 | 300 | 18,2200 |
13.06.25 21:57:52 | 100 | 18,2200 |
13.06.25 21:57:52 | 250 | 18,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:52 | 150 | 18,2150 |
13.06.25 21:57:52 | 200 | 18,2200 |
13.06.25 21:57:52 | 200 | 18,2200 |
13.06.25 21:57:52 | 800 | 18,2150 |
13.06.25 21:57:52 | 200 | 18,2200 |
13.06.25 21:57:52 | 200 | 18,2200 |
13.06.25 21:57:52 | 200 | 18,2200 |
13.06.25 21:57:52 | 300 | 18,2200 |
13.06.25 21:57:52 | 200 | 18,2200 |
13.06.25 21:57:52 | 200 | 18,2150 |
13.06.25 21:57:52 | 516 | 18,2150 |
13.06.25 21:57:52 | 200 | 18,2200 |
13.06.25 21:57:52 | 284 | 18,2150 |
13.06.25 21:57:52 | 600 | 18,2150 |
13.06.25 21:57:52 | 1,31 Tsd. | 18,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:52 | 938 | 18,2150 |
13.06.25 21:57:52 | 102 | 18,2150 |
13.06.25 21:57:52 | 9,19 Tsd. | 18,2200 |
13.06.25 21:57:52 | 1,27 Tsd. | 18,2150 |
13.06.25 21:57:52 | 469 | 18,2150 |
13.06.25 21:57:52 | 100 | 18,2200 |
13.06.25 21:57:52 | 162 | 18,2200 |
13.06.25 21:57:52 | 400 | 18,2200 |
13.06.25 21:57:52 | 938 | 18,2150 |
13.06.25 21:57:52 | 300 | 18,2150 |
13.06.25 21:57:52 | 198 | 18,2150 |
13.06.25 21:57:52 | 400 | 18,2150 |
13.06.25 21:57:52 | 100 | 18,2150 |
13.06.25 21:57:52 | 100 | 18,2150 |
13.06.25 21:57:52 | 100 | 18,2150 |