XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 300 | 19,4450 |
21:56:12 | 4,00 Tsd. | 19,4414 |
21:56:11 | 263 | 19,4450 |
21:56:11 | 222 | 19,4450 |
21:56:11 | 112 | 19,4450 |
21:56:11 | 224 | 19,4450 |
21:56:11 | 400 | 19,4450 |
21:56:11 | 120 | 19,4450 |
21:56:11 | 400 | 19,4450 |
21:56:11 | 100 | 19,4450 |
21:56:11 | 400 | 19,4450 |
21:56:11 | 400 | 19,4450 |
21:56:11 | 200 | 19,4450 |
21:56:11 | 324 | 19,4450 |
21:56:11 | 200 | 19,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | 750 | 19,4455 |
21:56:10 | 100 | 19,4450 |
21:56:10 | 300 | 19,4450 |
21:56:10 | 200 | 19,4450 |
21:56:10 | 388 | 19,4450 |
21:56:09 | 200 | 19,4450 |
21:56:09 | 130 | 19,4450 |
21:56:09 | 100 | 19,4450 |
21:56:09 | 100 | 19,4450 |
21:56:09 | 386 | 19,4400 |
21:56:09 | 200 | 19,4400 |
21:56:09 | 100 | 19,4400 |
21:56:09 | 110 | 19,4450 |
21:56:08 | 200 | 19,4450 |
21:56:08 | 100 | 19,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | 200 | 19,4500 |
21:56:08 | 300 | 19,4500 |
21:56:08 | 100 | 19,4500 |
21:56:08 | 200 | 19,4450 |
21:56:08 | 100 | 19,4500 |
21:56:08 | 100 | 19,4450 |
21:56:08 | 100 | 19,4450 |
21:56:08 | 1,22 Tsd. | 19,4500 |
21:56:05 | 100 | 19,4500 |
21:56:03 | 100 | 19,4450 |
21:56:03 | 200 | 19,4500 |
21:56:03 | 100 | 19,4500 |
21:56:03 | 507 | 19,4500 |
21:56:03 | 721 | 19,4450 |
21:56:03 | 254 | 19,4450 |