eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

XPeng Inc

WKN A2QBX7 | ISIN US98422D1054 | Aktie

Factsheet

27.05.25 18:55

Bid: 19,3900 USD Size: 1.500 | Ask: 19,4000 USD Size: 1.600

19,3973 USD -3,01 % (-0,6027)

Zeit	Vol. Stk.	Kurs
17:44:13	100	19,4950
17:44:13	100	19,4950
17:44:12	100	19,5000
17:44:12	489	19,4950
17:44:12	577	19,5000
17:44:12	200	19,5000
17:44:12	400	19,5000
17:44:06	100	19,5050
17:44:06	100	19,5050
17:44:06	100	19,5050
17:44:06	100	19,5050
17:44:06	100	19,5050
17:44:06	100	19,5050
17:44:06	200	19,5050
17:44:06	100	19,5050

Zeit	Vol. Stk.	Kurs
17:44:06	100	19,5050
17:44:06	100	19,5050
17:44:06	100	19,5050
17:44:06	400	19,5100
17:44:06	100	19,5100
17:44:06	400	19,5100
17:44:06	100	19,5100
17:44:06	954	19,5100
17:44:06	109	19,5100
17:44:03	200	19,5129
17:44:02	200	19,5102
17:44:02	400	19,5150
17:44:01	100	19,5150
17:44:01	100	19,5100
17:44:01	100	19,5100

Zeit	Vol. Stk.	Kurs
17:44:01	200	19,5100
17:44:01	100	19,5100
17:44:01	680	19,5100
17:44:01	200	19,5100
17:43:55	100	19,5000
17:43:55	200	19,5000
17:43:55	400	19,5000
17:43:55	100	19,5000
17:43:55	300	19,5000
17:43:55	100	19,5000
17:43:55	900	19,5000
17:43:55	200	19,5000
17:43:55	300	19,5000
17:43:55	200	19,5000
17:43:55	100	19,5000

44
45
46
47
48
49
50
51
52