JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:38:04 | 80 | 22,500 |
28.05.24 15:38:04 | 140 | 22,500 |
28.05.24 15:38:04 | 140 | 22,500 |
28.05.24 15:37:56 | 140 | 22,500 |
28.05.24 15:29:58 | 25 | 22,600 |
28.05.24 09:29:58 | 172 | 22,900 |
28.05.24 09:03:16 | 130 | 23,000 |
28.05.24 09:03:16 | 130 | 23,000 |
27.05.24 12:37:17 | 960 | 22,900 |
27.05.24 12:36:37 | 140 | 22,900 |
27.05.24 10:48:10 | 130 | 23,200 |
23.05.24 17:21:58 | 100 | 22,900 |
23.05.24 11:03:34 | 20 | 23,100 |
23.05.24 11:03:29 | 130 | 23,100 |
23.05.24 10:40:19 | 70 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:40:05 | 130 | 23,100 |
22.05.24 16:30:20 | 548 | 23,200 |
22.05.24 16:29:54 | 452 | 23,300 |
22.05.24 15:29:58 | 214 | 23,400 |
22.05.24 13:29:58 | 214 | 23,400 |
22.05.24 12:46:47 | 160 | 23,400 |
21.05.24 18:50:52 | 80 | 23,700 |
21.05.24 13:40:10 | 44 | 23,500 |
20.05.24 16:33:31 | 14 | 23,900 |
17.05.24 16:00:56 | 25 | 24,000 |
17.05.24 15:02:41 | 130 | 24,300 |
17.05.24 14:48:13 | 130 | 24,200 |
17.05.24 12:22:37 | 130 | 24,100 |
17.05.24 11:33:56 | 130 | 23,800 |
17.05.24 11:31:59 | 130 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:29:16 | 40 | 23,800 |