JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 1 | 21,200 |
08:00:11 | 100 | 20,400 |
14.06.24 10:17:51 | 25 | 20,800 |
14.06.24 09:50:31 | 250 | 21,200 |
14.06.24 08:31:07 | 100 | 21,100 |
14.06.24 08:17:33 | 1,00 Tsd. | 21,100 |
13.06.24 08:24:54 | 100 | 21,200 |
12.06.24 17:06:49 | 75 | 21,200 |
12.06.24 17:06:31 | 150 | 21,200 |
12.06.24 09:15:32 | 60 | 21,300 |
12.06.24 09:12:45 | 140 | 21,300 |
10.06.24 17:20:35 | 85 | 21,600 |
10.06.24 17:20:04 | 140 | 21,600 |
10.06.24 15:52:46 | 70 | 21,400 |
10.06.24 12:07:56 | 100 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:42:53 | 100 | 21,300 |
07.06.24 14:50:43 | 60 | 21,800 |
07.06.24 14:50:12 | 140 | 21,800 |
07.06.24 09:38:46 | 140 | 21,800 |
06.06.24 09:04:36 | 100 | 22,100 |
05.06.24 09:05:25 | 140 | 22,000 |
04.06.24 17:27:10 | 40 | 21,500 |
03.06.24 18:12:51 | 30 | 21,400 |
03.06.24 17:29:48 | 860 | 22,000 |
03.06.24 17:29:40 | 140 | 22,000 |
03.06.24 11:51:38 | 20 | 22,100 |
03.06.24 11:51:35 | 140 | 22,100 |
03.06.24 11:51:17 | 140 | 22,100 |
03.06.24 11:17:55 | 60 | 22,400 |
03.06.24 11:17:20 | 140 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:01:55 | 100 | 22,300 |
03.06.24 09:01:13 | 100 | 22,300 |
31.05.24 14:41:12 | 10 | 22,400 |
30.05.24 14:35:01 | 634 | 22,200 |
30.05.24 14:34:51 | 140 | 22,200 |
30.05.24 13:48:03 | 10 | 22,300 |
30.05.24 13:29:58 | 226 | 22,200 |
28.05.24 21:52:54 | 60 | 22,300 |
28.05.24 21:52:52 | 100 | 22,300 |
28.05.24 21:52:45 | 100 | 22,300 |
28.05.24 20:44:14 | 32 | 22,700 |
28.05.24 17:29:58 | 60 | 22,600 |
28.05.24 17:27:16 | 150 | 22,600 |
28.05.24 17:20:35 | 150 | 22,600 |
28.05.24 17:12:22 | 140 | 22,600 |