FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:51 | 1,50 Tsd. | 25,520 |
12:26:15 | 150 | 25,520 |
12:25:22 | 1,00 Tsd. | 25,520 |
12:25:22 | 100 | 25,520 |
12:24:16 | 100 | 25,500 |
12:23:41 | 1,13 Tsd. | 25,480 |
12:23:41 | 100 | 25,480 |
12:23:41 | 216 | 25,460 |
12:23:41 | 9 | 25,460 |
12:23:41 | 216 | 25,460 |
12:23:41 | 216 | 25,460 |
12:21:46 | 85 | 25,480 |
12:21:42 | 600 | 25,480 |
12:20:53 | 916 | 25,460 |
12:20:53 | 1,73 Tsd. | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:08 | 120 | 25,420 |
12:20:08 | 2,10 Tsd. | 25,420 |
12:20:08 | 24 | 25,420 |
12:18:13 | 38 | 25,380 |
12:18:13 | 350 | 25,420 |
12:14:04 | 216 | 25,400 |
12:14:04 | 228 | 25,400 |
12:14:04 | 400 | 25,400 |
12:14:00 | 1,00 Tsd. | 25,400 |
12:13:17 | 75 | 25,400 |
12:12:05 | 466 | 25,380 |
12:12:05 | 400 | 25,400 |
12:08:39 | 488 | 25,380 |
12:08:39 | 377 | 25,380 |
12:06:59 | 67 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:59 | 56 | 25,380 |
12:06:39 | 780 | 25,380 |
12:06:39 | 1,49 Tsd. | 25,380 |
12:06:39 | 1,06 Tsd. | 25,380 |
12:06:39 | 2,68 Tsd. | 25,380 |
12:05:00 | 360 | 25,380 |
12:04:45 | 116 | 25,360 |
12:04:45 | 29 | 25,360 |
12:03:52 | 199 | 25,360 |
12:03:47 | 3,20 Tsd. | 25,360 |
12:03:42 | 400 | 25,380 |
12:03:42 | 462 | 25,380 |
12:03:42 | 958 | 25,380 |
12:03:42 | 400 | 25,380 |
12:03:10 | 61 | 25,360 |