FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:47 | 629 | 25,440 |
11:04:45 | 569 | 25,460 |
11:04:45 | 1,24 Tsd. | 25,460 |
11:04:45 | 1,49 Tsd. | 25,460 |
11:04:45 | 235 | 25,460 |
11:04:45 | 471 | 25,460 |
11:04:45 | 250 | 25,440 |
11:04:45 | 2,89 Tsd. | 25,460 |
11:04:45 | 1,14 Tsd. | 25,480 |
11:02:45 | 205 | 25,500 |
11:02:45 | 224 | 25,500 |
11:02:45 | 494 | 25,500 |
11:02:45 | 166 | 25,500 |
11:02:45 | 3,43 Tsd. | 25,500 |
11:02:45 | 1,49 Tsd. | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:45 | 49 | 25,500 |
11:02:45 | 1,55 Tsd. | 25,500 |
11:01:47 | 110 | 25,500 |
11:01:45 | 661 | 25,480 |
11:01:39 | 1,11 Tsd. | 25,500 |
11:01:38 | 1,15 Tsd. | 25,500 |
11:01:38 | 97 | 25,540 |
11:01:38 | 40 | 25,500 |
11:01:38 | 200 | 25,500 |
11:01:38 | 792 | 25,500 |
11:01:38 | 12,35 Tsd. | 25,520 |
11:01:38 | 1,24 Tsd. | 25,520 |
11:01:38 | 726 | 25,520 |
11:01:38 | 235 | 25,520 |
11:01:38 | 891 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:38 | 2,81 Tsd. | 25,520 |
11:01:38 | 934 | 25,540 |
10:55:54 | 250 | 25,600 |
10:55:52 | 40 | 25,600 |
10:55:12 | 122 | 25,600 |
10:54:27 | 570 | 25,600 |
10:54:27 | 477 | 25,600 |
10:54:27 | 2,80 Tsd. | 25,600 |
10:54:27 | 2,72 Tsd. | 25,600 |
10:54:27 | 100 | 25,600 |
10:54:25 | 74 | 25,580 |
10:53:59 | 1,70 Tsd. | 25,620 |
10:52:53 | 41 | 25,600 |
10:52:47 | 657 | 25,600 |
10:52:47 | 192 | 25,600 |