ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:47:31 | 6 | 136,800 |
| 06.06.25 09:44:24 | 20 | 136,800 |
| 06.06.25 09:08:45 | 3 | 136,400 |
| 06.06.25 08:45:02 | 4 | 136,800 |
| 05.06.25 17:13:16 | 10 | 137,600 |
| 05.06.25 17:12:53 | 10 | 137,800 |
| 05.06.25 17:02:46 | 5 | 138,600 |
| 05.06.25 16:52:42 | 5 | 138,800 |
| 05.06.25 16:52:12 | 45 | 138,800 |
| 05.06.25 16:50:32 | 10 | 138,400 |
| 05.06.25 16:48:08 | 40 | 138,200 |
| 05.06.25 16:47:07 | 55 | 138,200 |
| 05.06.25 16:46:55 | 30 | 138,200 |
| 05.06.25 16:46:06 | 40 | 138,200 |
| 05.06.25 16:39:08 | 14 | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:31:18 | 12 | 138,200 |
| 05.06.25 16:31:18 | 4 | 138,000 |
| 05.06.25 16:30:58 | 18 | 137,800 |
| 05.06.25 16:09:13 | 20 | 137,000 |
| 05.06.25 16:09:13 | 30 | 137,000 |
| 05.06.25 15:46:26 | 1 | 136,400 |
| 05.06.25 15:36:27 | 1 | 135,800 |
| 05.06.25 15:09:41 | 40 | 136,200 |
| 05.06.25 13:45:20 | 20 | 136,600 |
| 05.06.25 12:37:04 | 25 | 135,800 |
| 05.06.25 12:17:36 | 15 | 136,600 |
| 05.06.25 12:07:05 | 1 | 136,600 |
| 05.06.25 12:01:36 | 7 | 136,600 |
| 05.06.25 11:42:48 | 8 | 136,800 |
| 05.06.25 11:14:36 | 10 | 136,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:56:46 | 16 | 134,800 |
| 05.06.25 08:54:09 | 10 | 136,200 |
| 04.06.25 21:15:57 | 5 | 136,800 |
| 04.06.25 17:29:36 | 3 | 135,400 |
| 04.06.25 16:50:26 | 40 | 135,600 |
| 04.06.25 16:47:49 | 1 | 135,600 |
| 04.06.25 16:46:58 | 1 | 135,600 |
| 04.06.25 16:45:43 | 1 | 135,200 |
| 04.06.25 16:28:48 | 18 | 135,600 |
| 04.06.25 16:14:25 | 37 | 135,600 |
| 04.06.25 16:14:07 | 45 | 135,600 |
| 04.06.25 16:09:53 | 8 | 135,600 |
| 04.06.25 15:30:51 | 1 | 136,200 |
| 04.06.25 15:28:36 | 8 | 136,800 |
| 04.06.25 15:06:32 | 1 | 137,000 |