ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:15:09 | 15 | 246,000 |
| 14.05.24 11:14:46 | 25 | 246,000 |
| 14.05.24 11:13:10 | 25 | 246,000 |
| 14.05.24 10:46:24 | 5 | 245,500 |
| 14.05.24 09:38:44 | 41 | 246,500 |
| 14.05.24 09:04:04 | 3 | 245,500 |
| 14.05.24 09:00:41 | 1 | 247,500 |
| 14.05.24 08:18:15 | 6 | 247,500 |
| 13.05.24 21:15:23 | 10 | 247,500 |
| 13.05.24 19:25:16 | 5 | 248,000 |
| 13.05.24 19:20:28 | 4 | 248,000 |
| 13.05.24 17:16:11 | 5 | 246,500 |
| 13.05.24 16:17:24 | 1 | 246,500 |
| 13.05.24 15:46:04 | 1 | 247,500 |
| 13.05.24 15:36:29 | 1 | 246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:00:26 | 15 | 246,000 |
| 13.05.24 10:17:08 | 25 | 247,000 |
| 13.05.24 10:16:48 | 25 | 247,000 |
| 13.05.24 09:00:16 | 1 | 248,000 |
| 13.05.24 08:09:47 | 11 | 248,500 |
| 13.05.24 08:06:36 | 25 | 248,500 |
| 13.05.24 08:06:23 | 3 | 245,500 |
| 13.05.24 08:06:13 | 1 | 248,000 |
| 13.05.24 08:00:11 | 16 | 248,000 |
| 13.05.24 08:00:11 | 20 | 248,000 |
| 10.05.24 20:05:38 | 4 | 246,500 |
| 10.05.24 19:56:02 | 24 | 246,500 |
| 10.05.24 18:35:51 | 3 | 246,500 |
| 10.05.24 18:35:47 | 25 | 246,500 |
| 10.05.24 17:24:34 | 1 | 246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:52:02 | 12 | 246,000 |
| 10.05.24 16:29:47 | 25 | 245,500 |
| 10.05.24 16:05:31 | 25 | 246,500 |
| 10.05.24 15:54:01 | 25 | 246,000 |
| 10.05.24 15:52:12 | 3 | 246,500 |
| 10.05.24 15:16:14 | 15 | 245,500 |
| 10.05.24 14:23:20 | 3 | 246,500 |
| 10.05.24 11:47:42 | 5 | 245,500 |
| 10.05.24 11:42:42 | 10 | 245,500 |
| 10.05.24 11:28:34 | 2 | 246,500 |
| 10.05.24 10:56:14 | 5 | 245,500 |
| 10.05.24 10:09:45 | 8 | 246,000 |
| 10.05.24 09:16:45 | 25 | 245,000 |
| 10.05.24 09:12:44 | 1 | 245,000 |
| 10.05.24 09:00:43 | 11 | 246,500 |