ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:43:03 | 18 | 130,000 |
| 30.05.25 10:09:36 | 25 | 129,600 |
| 30.05.25 09:12:35 | 1 | 129,400 |
| 29.05.25 18:58:53 | 37 | 131,000 |
| 29.05.25 18:58:27 | 40 | 130,600 |
| 29.05.25 18:07:06 | 1 | 128,600 |
| 29.05.25 17:27:01 | 30 | 129,600 |
| 29.05.25 16:21:48 | 20 | 129,400 |
| 29.05.25 14:56:32 | 10 | 130,000 |
| 29.05.25 14:25:33 | 32 | 130,200 |
| 29.05.25 10:42:42 | 7 | 130,600 |
| 29.05.25 10:40:01 | 15 | 130,600 |
| 29.05.25 09:51:23 | 16 | 131,000 |
| 28.05.25 21:40:29 | 30 | 130,400 |
| 28.05.25 21:29:01 | 9 | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:52:28 | 19 | 130,400 |
| 28.05.25 19:56:19 | 19 | 132,000 |
| 28.05.25 19:44:01 | 2 | 130,600 |
| 28.05.25 17:23:17 | 4 | 130,800 |
| 28.05.25 16:11:05 | 30 | 131,000 |
| 28.05.25 16:11:05 | 45 | 131,000 |
| 28.05.25 16:11:00 | 45 | 131,000 |
| 28.05.25 16:11:00 | 2 | 131,000 |
| 28.05.25 15:33:10 | 35 | 131,600 |
| 28.05.25 15:32:06 | 45 | 131,600 |
| 28.05.25 14:43:41 | 30 | 131,400 |
| 28.05.25 13:59:50 | 40 | 130,800 |
| 28.05.25 13:56:29 | 3 | 130,800 |
| 28.05.25 13:45:23 | 14 | 131,400 |
| 28.05.25 13:43:23 | 1 | 131,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:07:50 | 1 | 131,400 |
| 28.05.25 13:04:36 | 1 | 130,800 |
| 28.05.25 11:49:36 | 40 | 131,600 |
| 28.05.25 11:10:21 | 45 | 131,600 |
| 28.05.25 10:38:01 | 12 | 131,400 |
| 28.05.25 10:29:44 | 30 | 132,400 |
| 28.05.25 10:29:19 | 45 | 132,400 |
| 28.05.25 10:29:07 | 45 | 132,400 |
| 28.05.25 10:09:24 | 10 | 131,800 |
| 28.05.25 09:57:41 | 98 | 132,000 |
| 28.05.25 09:57:38 | 45 | 132,000 |
| 28.05.25 09:55:09 | 45 | 132,000 |
| 28.05.25 09:28:03 | 1 | 131,800 |
| 28.05.25 09:26:45 | 80 | 131,200 |
| 28.05.25 09:26:32 | 45 | 131,200 |