ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:35:28 | 19 | 133,400 |
| 02.06.25 16:26:55 | 40 | 133,600 |
| 02.06.25 16:23:34 | 10 | 132,600 |
| 02.06.25 15:39:47 | 2 | 133,600 |
| 02.06.25 15:37:55 | 7 | 134,200 |
| 02.06.25 15:36:42 | 16 | 133,400 |
| 02.06.25 14:23:18 | 15 | 133,200 |
| 02.06.25 14:01:11 | 2 | 133,000 |
| 02.06.25 13:46:54 | 5 | 133,600 |
| 02.06.25 13:44:18 | 10 | 133,600 |
| 02.06.25 13:37:37 | 5 | 133,600 |
| 02.06.25 13:37:08 | 5 | 133,000 |
| 02.06.25 13:36:45 | 45 | 133,000 |
| 02.06.25 13:36:35 | 50 | 133,000 |
| 02.06.25 13:18:18 | 40 | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:48:31 | 10 | 132,200 |
| 02.06.25 12:07:06 | 1 | 132,200 |
| 02.06.25 11:54:44 | 1 | 132,200 |
| 02.06.25 11:29:44 | 10 | 132,400 |
| 02.06.25 11:29:44 | 10 | 132,600 |
| 02.06.25 11:20:33 | 10 | 132,000 |
| 02.06.25 11:20:17 | 45 | 132,000 |
| 02.06.25 11:19:52 | 45 | 132,000 |
| 02.06.25 11:09:45 | 40 | 131,400 |
| 02.06.25 10:45:06 | 2 | 132,000 |
| 02.06.25 10:25:53 | 40 | 131,000 |
| 02.06.25 10:16:42 | 36 | 130,600 |
| 02.06.25 10:00:58 | 45 | 130,600 |
| 02.06.25 09:39:35 | 150 | 130,000 |
| 02.06.25 09:39:19 | 50 | 130,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:31:42 | 9 | 131,000 |
| 02.06.25 09:31:06 | 50 | 130,600 |
| 02.06.25 09:31:00 | 45 | 130,600 |
| 02.06.25 08:48:52 | 13 | 129,000 |
| 02.06.25 08:02:57 | 3 | 129,000 |
| 02.06.25 08:01:41 | 1 | 130,600 |
| 30.05.25 20:20:44 | 1 | 131,000 |
| 30.05.25 17:46:23 | 22 | 130,800 |
| 30.05.25 17:45:16 | 40 | 130,400 |
| 30.05.25 17:23:22 | 10 | 129,400 |
| 30.05.25 17:14:52 | 1 | 129,800 |
| 30.05.25 16:44:57 | 23 | 129,400 |
| 30.05.25 16:25:47 | 15 | 129,400 |
| 30.05.25 15:09:28 | 5 | 130,200 |
| 30.05.25 15:07:17 | 6 | 129,800 |