ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:25:21 | 20 | 253,000 |
16.05.24 11:12:53 | 2 | 252,500 |
16.05.24 11:12:06 | 4 | 252,500 |
16.05.24 11:02:21 | 20 | 252,500 |
16.05.24 10:58:11 | 25 | 252,500 |
16.05.24 10:58:10 | 5 | 252,500 |
16.05.24 10:43:22 | 10 | 252,000 |
16.05.24 10:42:52 | 3 | 253,000 |
16.05.24 10:28:58 | 25 | 253,000 |
16.05.24 10:13:58 | 15 | 254,000 |
16.05.24 09:30:18 | 1 | 253,000 |
16.05.24 09:25:27 | 11 | 253,500 |
16.05.24 09:22:38 | 41 | 252,500 |
16.05.24 09:22:20 | 25 | 252,500 |
16.05.24 09:12:48 | 4 | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:01:34 | 4 | 252,000 |
16.05.24 09:00:26 | 1 | 252,000 |
16.05.24 08:00:10 | 15 | 252,000 |
15.05.24 21:46:01 | 5 | 253,000 |
15.05.24 21:45:44 | 35 | 253,000 |
15.05.24 21:35:18 | 5 | 253,000 |
15.05.24 20:49:42 | 20 | 251,000 |
15.05.24 20:49:32 | 25 | 252,000 |
15.05.24 20:48:54 | 25 | 252,000 |
15.05.24 20:46:46 | 25 | 252,000 |
15.05.24 20:32:51 | 6 | 252,000 |
15.05.24 19:49:21 | 25 | 252,000 |
15.05.24 19:49:20 | 15 | 252,000 |
15.05.24 19:45:40 | 9 | 254,500 |
15.05.24 19:45:40 | 25 | 254,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:45:18 | 45 | 253,500 |
15.05.24 19:10:02 | 8 | 253,500 |
15.05.24 19:05:56 | 5 | 250,500 |
15.05.24 18:57:07 | 20 | 253,500 |
15.05.24 17:19:14 | 17 | 251,500 |
15.05.24 17:18:13 | 5 | 252,500 |
15.05.24 17:12:10 | 1 | 251,500 |
15.05.24 17:11:52 | 25 | 251,500 |
15.05.24 17:11:50 | 24 | 251,500 |
15.05.24 17:03:52 | 23 | 251,500 |
15.05.24 17:02:54 | 15 | 251,500 |
15.05.24 17:01:12 | 10 | 252,500 |
15.05.24 16:47:10 | 25 | 250,500 |
15.05.24 16:47:03 | 25 | 250,500 |
15.05.24 16:45:27 | 4 | 252,500 |