ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:22:28 | 25 | 240,000 |
17.05.24 09:21:09 | 150 | 239,000 |
17.05.24 09:20:49 | 25 | 239,500 |
17.05.24 09:20:49 | 25 | 239,500 |
17.05.24 09:20:48 | 25 | 239,500 |
17.05.24 09:20:26 | 35 | 240,000 |
17.05.24 09:08:39 | 9 | 242,000 |
17.05.24 09:00:12 | 1 | 245,000 |
17.05.24 08:58:44 | 5 | 245,000 |
17.05.24 08:00:10 | 14 | 245,000 |
16.05.24 17:43:11 | 8 | 243,000 |
16.05.24 17:15:08 | 12 | 243,500 |
16.05.24 17:09:48 | 25 | 245,000 |
16.05.24 17:07:56 | 25 | 245,500 |
16.05.24 17:02:47 | 20 | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:02:27 | 25 | 245,500 |
16.05.24 17:02:21 | 20 | 245,500 |
16.05.24 16:48:45 | 45 | 248,000 |
16.05.24 16:48:45 | 25 | 248,000 |
16.05.24 16:48:29 | 25 | 247,000 |
16.05.24 16:44:10 | 1 | 248,500 |
16.05.24 15:50:16 | 12 | 250,000 |
16.05.24 15:44:42 | 25 | 251,500 |
16.05.24 15:25:25 | 25 | 253,000 |
16.05.24 14:34:16 | 8 | 254,500 |
16.05.24 14:09:42 | 15 | 253,500 |
16.05.24 13:14:08 | 9 | 253,500 |
16.05.24 13:09:26 | 25 | 253,500 |
16.05.24 13:09:23 | 24 | 253,500 |
16.05.24 13:09:14 | 25 | 253,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:09:11 | 25 | 253,500 |
16.05.24 13:08:50 | 25 | 253,000 |
16.05.24 13:08:38 | 25 | 253,000 |
16.05.24 13:06:08 | 25 | 253,000 |
16.05.24 13:05:46 | 24 | 253,000 |
16.05.24 13:05:38 | 20 | 253,000 |
16.05.24 12:59:40 | 25 | 252,500 |
16.05.24 12:45:09 | 1 | 252,000 |
16.05.24 12:26:21 | 20 | 253,000 |
16.05.24 12:25:44 | 3 | 253,000 |
16.05.24 11:33:55 | 20 | 253,000 |
16.05.24 11:25:21 | 20 | 253,000 |
16.05.24 11:12:53 | 2 | 252,500 |
16.05.24 11:12:06 | 4 | 252,500 |
16.05.24 11:02:21 | 20 | 252,500 |