CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:51 | 0 | 13,654 |
16:10:55 | 0 | 13,776 |
15:59:48 | 0 | 13,446 |
15:08:51 | 0 | 13,484 |
14:04:04 | 0 | 13,414 |
12:17:27 | 0 | 13,510 |
12:11:29 | 0 | 13,528 |
11:48:38 | 0 | 13,396 |
10:49:23 | 0 | 13,480 |
10:30:21 | 0 | 13,476 |
10:23:18 | 200 | 13,494 |
10:15:25 | 0 | 13,476 |
09:36:55 | 0 | 13,424 |
09:00:37 | 0 | 13,348 |
08:11:19 | 0 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:55 | 0 | 13,360 |
08:02:54 | 101 | 13,416 |
14.05.24 21:12:07 | 500 | 13,510 |
14.05.24 19:15:35 | 100 | 13,514 |
14.05.24 15:43:18 | 0 | 13,462 |
14.05.24 15:40:21 | 0 | 13,478 |
14.05.24 14:38:06 | 0 | 13,478 |
14.05.24 14:31:39 | 0 | 13,474 |
14.05.24 13:57:53 | 0 | 13,520 |
14.05.24 10:40:11 | 0 | 13,460 |
14.05.24 09:23:32 | 0 | 13,446 |
14.05.24 09:16:32 | 0 | 13,446 |
14.05.24 08:03:22 | 0 | 13,450 |
14.05.24 08:03:04 | 0 | 13,450 |
13.05.24 18:43:50 | 14 | 13,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:34:08 | 30 | 13,500 |
13.05.24 12:13:35 | 0 | 13,406 |
13.05.24 10:30:15 | 0 | 13,406 |
13.05.24 08:44:26 | 31 | 13,436 |
13.05.24 08:08:44 | 0 | 13,406 |
10.05.24 16:57:47 | 1,00 Tsd. | 13,306 |
10.05.24 16:31:51 | 0 | 13,332 |
10.05.24 16:24:27 | 0 | 13,354 |
10.05.24 16:17:06 | 2,04 Tsd. | 13,358 |
10.05.24 13:04:11 | 0 | 13,546 |
10.05.24 12:03:54 | 0 | 13,570 |
10.05.24 11:55:27 | 0 | 13,560 |
10.05.24 11:23:42 | 0 | 13,570 |
10.05.24 10:31:03 | 0 | 13,504 |
10.05.24 09:38:52 | 33 | 13,574 |