FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:54:34 | - | 1.858,000 |
| 09.05.25 17:53:49 | - | 1.857,500 |
| 09.05.25 17:52:49 | - | 1.858,500 |
| 09.05.25 17:51:48 | - | 1.858,000 |
| 09.05.25 17:51:31 | - | 1.858,000 |
| 09.05.25 17:50:18 | - | 1.858,000 |
| 09.05.25 17:49:52 | - | 1.856,000 |
| 09.05.25 17:49:48 | - | 1.856,000 |
| 09.05.25 17:49:45 | - | 1.856,500 |
| 09.05.25 17:49:42 | - | 1.856,000 |
| 09.05.25 17:49:18 | - | 1.856,500 |
| 09.05.25 17:49:16 | - | 1.857,000 |
| 09.05.25 17:48:48 | - | 1.856,000 |
| 09.05.25 17:45:17 | - | 1.854,500 |
| 09.05.25 17:45:10 | - | 1.853,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:44:23 | - | 1.852,000 |
| 09.05.25 17:40:25 | - | 1.852,000 |
| 09.05.25 17:39:39 | - | 1.853,000 |
| 09.05.25 17:38:42 | - | 1.852,000 |
| 09.05.25 17:38:07 | - | 1.853,000 |
| 09.05.25 17:37:25 | - | 1.852,500 |
| 09.05.25 17:37:23 | - | 1.853,000 |
| 09.05.25 17:37:17 | - | 1.852,500 |
| 09.05.25 17:36:02 | - | 1.853,000 |
| 09.05.25 17:35:38 | - | 1.854,000 |
| 09.05.25 17:34:41 | - | 1.852,500 |
| 09.05.25 17:34:22 | - | 1.851,500 |
| 09.05.25 17:31:43 | - | 1.850,500 |
| 09.05.25 17:31:10 | - | 1.851,000 |
| 09.05.25 17:30:17 | - | 1.851,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:29:04 | - | 1.850,000 |
| 09.05.25 17:27:44 | - | 1.849,500 |
| 09.05.25 17:27:38 | - | 1.850,000 |
| 09.05.25 17:27:18 | - | 1.849,000 |
| 09.05.25 17:27:10 | - | 1.850,000 |
| 09.05.25 17:26:45 | - | 1.853,000 |
| 09.05.25 17:26:44 | - | 1.852,500 |
| 09.05.25 17:26:37 | - | 1.853,000 |
| 09.05.25 17:26:27 | - | 1.853,000 |
| 09.05.25 17:26:20 | - | 1.852,000 |
| 09.05.25 17:26:19 | - | 1.852,000 |
| 09.05.25 17:25:41 | - | 1.848,500 |
| 09.05.25 17:25:36 | - | 1.848,000 |
| 09.05.25 17:23:47 | - | 1.847,500 |
| 09.05.25 17:22:14 | - | 1.848,500 |