FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:18:05 | - | 1.859,000 |
| 09.05.25 16:18:03 | - | 1.858,000 |
| 09.05.25 16:18:01 | - | 1.862,000 |
| 09.05.25 16:17:58 | - | 1.860,000 |
| 09.05.25 16:17:57 | - | 1.857,500 |
| 09.05.25 16:14:23 | - | 1.860,000 |
| 09.05.25 16:14:08 | - | 1.859,500 |
| 09.05.25 16:12:13 | - | 1.861,000 |
| 09.05.25 16:10:28 | - | 1.861,000 |
| 09.05.25 16:09:09 | - | 1.860,500 |
| 09.05.25 16:09:07 | - | 1.862,000 |
| 09.05.25 16:08:57 | - | 1.861,000 |
| 09.05.25 16:08:56 | - | 1.859,500 |
| 09.05.25 16:08:52 | - | 1.858,500 |
| 09.05.25 16:06:45 | - | 1.861,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:06:37 | - | 1.862,000 |
| 09.05.25 16:06:09 | - | 1.860,500 |
| 09.05.25 16:05:46 | - | 1.861,000 |
| 09.05.25 16:05:43 | - | 1.860,500 |
| 09.05.25 16:05:42 | - | 1.862,000 |
| 09.05.25 16:05:39 | - | 1.863,500 |
| 09.05.25 16:05:36 | - | 1.861,500 |
| 09.05.25 16:05:33 | - | 1.861,000 |
| 09.05.25 16:05:30 | - | 1.859,500 |
| 09.05.25 16:05:21 | - | 1.863,000 |
| 09.05.25 16:05:18 | - | 1.861,000 |
| 09.05.25 16:05:17 | - | 1.860,000 |
| 09.05.25 16:04:38 | - | 1.861,500 |
| 09.05.25 15:58:17 | - | 1.862,000 |
| 09.05.25 15:53:14 | - | 1.862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:53:08 | - | 1.861,000 |
| 09.05.25 15:51:03 | - | 1.861,500 |
| 09.05.25 15:50:37 | - | 1.861,500 |
| 09.05.25 15:50:26 | - | 1.861,000 |
| 09.05.25 15:49:37 | - | 1.860,500 |
| 09.05.25 15:47:18 | - | 1.862,000 |
| 09.05.25 15:43:38 | - | 1.861,500 |
| 09.05.25 15:43:37 | - | 1.864,500 |
| 09.05.25 15:41:20 | - | 1.862,000 |
| 09.05.25 15:39:15 | - | 1.860,500 |
| 09.05.25 15:39:12 | - | 1.862,000 |
| 09.05.25 15:39:11 | - | 1.864,500 |
| 09.05.25 15:39:06 | - | 1.863,000 |
| 09.05.25 15:38:37 | - | 1.862,000 |
| 09.05.25 15:38:34 | - | 1.862,000 |